currencystats247.com

CurrencyStats247 > Döviz Kurları > BGN-BWP ve BWP-BGN döviz kurları - 2026

BGN-BWP ve BWP-BGN döviz kurları - 2026

BGN-BWP ve BWP-BGN döviz kurları

2026 yılı için BGN-BWP ve BWP-BGN döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 BGN = 8,0426 BWP
1 BWP = 0,1243 BGN
1Y 2Y 3Y

Jan 2026

TarihBGN-BWPBWP-BGN
01 Oca 2026 1 BGN = 7.8835 BWP 1 BWP = 0.1268 BGN
02 Oca 2026 1 BGN = 8.3817 BWP 1 BWP = 0.1193 BGN
03 Oca 2026 1 BGN = 8.378 BWP 1 BWP = 0.1194 BGN
04 Oca 2026 1 BGN = 8.378 BWP 1 BWP = 0.1194 BGN
05 Oca 2026 1 BGN = 8.0129 BWP 1 BWP = 0.1248 BGN
06 Oca 2026 1 BGN = 8.3303 BWP 1 BWP = 0.12 BGN
07 Oca 2026 1 BGN = 8.0172 BWP 1 BWP = 0.1247 BGN
08 Oca 2026 1 BGN = 8.0379 BWP 1 BWP = 0.1244 BGN
09 Oca 2026 1 BGN = 8.052 BWP 1 BWP = 0.1242 BGN
10 Oca 2026 1 BGN = 8.052 BWP 1 BWP = 0.1242 BGN
11 Oca 2026 1 BGN = 8.0569 BWP 1 BWP = 0.1241 BGN
12 Oca 2026 1 BGN = 8.0152 BWP 1 BWP = 0.1248 BGN
13 Oca 2026 1 BGN = 7.9707 BWP 1 BWP = 0.1255 BGN
14 Oca 2026 1 BGN = 7.957 BWP 1 BWP = 0.1257 BGN
15 Oca 2026 1 BGN = 7.9497 BWP 1 BWP = 0.1258 BGN
16 Oca 2026 1 BGN = 7.9522 BWP 1 BWP = 0.1258 BGN
17 Oca 2026 1 BGN = 7.9626 BWP 1 BWP = 0.1256 BGN
18 Oca 2026 1 BGN = 7.9626 BWP 1 BWP = 0.1256 BGN
19 Oca 2026 1 BGN = 7.9763 BWP 1 BWP = 0.1254 BGN
20 Oca 2026 1 BGN = 7.9535 BWP 1 BWP = 0.1257 BGN
21 Oca 2026 1 BGN = 7.9425 BWP 1 BWP = 0.1259 BGN
22 Oca 2026 1 BGN = 7.9128 BWP 1 BWP = 0.1264 BGN
23 Oca 2026 1 BGN = 8.2584 BWP 1 BWP = 0.1211 BGN
24 Oca 2026 1 BGN = 8.1961 BWP 1 BWP = 0.122 BGN
25 Oca 2026 1 BGN = 8.1961 BWP 1 BWP = 0.122 BGN
26 Oca 2026 1 BGN = 7.8378 BWP 1 BWP = 0.1276 BGN
27 Oca 2026 1 BGN = 7.8273 BWP 1 BWP = 0.1278 BGN
28 Oca 2026 1 BGN = 7.7877 BWP 1 BWP = 0.1284 BGN
29 Oca 2026 1 BGN = 7.7958 BWP 1 BWP = 0.1283 BGN
30 Oca 2026 1 BGN = 7.7912 BWP 1 BWP = 0.1284 BGN
31 Oca 2026 1 BGN = 7.8518 BWP 1 BWP = 0.1274 BGN

Feb 2026

TarihBGN-BWPBWP-BGN
01 Şub 2026 1 BGN = 7.8536 BWP 1 BWP = 0.1273 BGN
02 Şub 2026 1 BGN = 7.8459 BWP 1 BWP = 0.1275 BGN
03 Şub 2026 1 BGN = 8.221 BWP 1 BWP = 0.1216 BGN
04 Şub 2026 1 BGN = 7.8376 BWP 1 BWP = 0.1276 BGN
05 Şub 2026 1 BGN = 7.8857 BWP 1 BWP = 0.1268 BGN
06 Şub 2026 1 BGN = 7.8836 BWP 1 BWP = 0.1268 BGN
07 Şub 2026 1 BGN = 7.8604 BWP 1 BWP = 0.1272 BGN
08 Şub 2026 1 BGN = 7.8604 BWP 1 BWP = 0.1272 BGN
09 Şub 2026 1 BGN = 7.8425 BWP 1 BWP = 0.1275 BGN
10 Şub 2026 1 BGN = 7.8097 BWP 1 BWP = 0.128 BGN
11 Şub 2026 1 BGN = 7.8032 BWP 1 BWP = 0.1282 BGN
12 Şub 2026 1 BGN = 7.8095 BWP 1 BWP = 0.128 BGN
13 Şub 2026 1 BGN = 7.9966 BWP 1 BWP = 0.1251 BGN
14 Şub 2026 1 BGN = 7.9964 BWP 1 BWP = 0.1251 BGN
15 Şub 2026 1 BGN = 7.9964 BWP 1 BWP = 0.1251 BGN
16 Şub 2026 1 BGN = 7.9796 BWP 1 BWP = 0.1253 BGN
17 Şub 2026 1 BGN = 8.0087 BWP 1 BWP = 0.1249 BGN
18 Şub 2026 1 BGN = 7.9913 BWP 1 BWP = 0.1251 BGN
19 Şub 2026 1 BGN = 8.0607 BWP 1 BWP = 0.1241 BGN
20 Şub 2026 1 BGN = 8.0374 BWP 1 BWP = 0.1244 BGN
21 Şub 2026 1 BGN = 8.0184 BWP 1 BWP = 0.1247 BGN
22 Şub 2026 1 BGN = 8.0184 BWP 1 BWP = 0.1247 BGN
23 Şub 2026 1 BGN = 8.0264 BWP 1 BWP = 0.1246 BGN
24 Şub 2026 1 BGN = 8.0126 BWP 1 BWP = 0.1248 BGN
25 Şub 2026 1 BGN = 7.983 BWP 1 BWP = 0.1253 BGN
26 Şub 2026 1 BGN = 7.9741 BWP 1 BWP = 0.1254 BGN
27 Şub 2026 1 BGN = 7.9843 BWP 1 BWP = 0.1252 BGN
28 Şub 2026 1 BGN = 7.9751 BWP 1 BWP = 0.1254 BGN

Mar 2026

TarihBGN-BWPBWP-BGN
01 Mar 2026 1 BGN = 7.9751 BWP 1 BWP = 0.1254 BGN
02 Mar 2026 1 BGN = 8.0442 BWP 1 BWP = 0.1243 BGN
03 Mar 2026 1 BGN = 8.1403 BWP 1 BWP = 0.1228 BGN
04 Mar 2026 1 BGN = 8.1252 BWP 1 BWP = 0.1231 BGN
05 Mar 2026 1 BGN = 8.1642 BWP 1 BWP = 0.1225 BGN
06 Mar 2026 1 BGN = 8.2377 BWP 1 BWP = 0.1214 BGN
07 Mar 2026 1 BGN = 8.1929 BWP 1 BWP = 0.1221 BGN
08 Mar 2026 1 BGN = 8.1929 BWP 1 BWP = 0.1221 BGN
09 Mar 2026 1 BGN = 8.2481 BWP 1 BWP = 0.1212 BGN
10 Mar 2026 1 BGN = 8.1173 BWP 1 BWP = 0.1232 BGN
11 Mar 2026 1 BGN = 8.1354 BWP 1 BWP = 0.1229 BGN
12 Mar 2026 1 BGN = 8.1903 BWP 1 BWP = 0.1221 BGN
13 Mar 2026 1 BGN = 7.9927 BWP 1 BWP = 0.1251 BGN
14 Mar 2026 1 BGN = 7.9715 BWP 1 BWP = 0.1254 BGN
15 Mar 2026 1 BGN = 7.9715 BWP 1 BWP = 0.1254 BGN
16 Mar 2026 1 BGN = 7.9756 BWP 1 BWP = 0.1254 BGN
17 Mar 2026 1 BGN = 7.9439 BWP 1 BWP = 0.1259 BGN
18 Mar 2026 1 BGN = 7.9452 BWP 1 BWP = 0.1259 BGN
19 Mar 2026 1 BGN = 7.9868 BWP 1 BWP = 0.1252 BGN
20 Mar 2026 1 BGN = 7.9755 BWP 1 BWP = 0.1254 BGN
21 Mar 2026 1 BGN = 7.9638 BWP 1 BWP = 0.1256 BGN
22 Mar 2026 1 BGN = 7.9638 BWP 1 BWP = 0.1256 BGN
23 Mar 2026 1 BGN = 7.9822 BWP 1 BWP = 0.1253 BGN
24 Mar 2026 1 BGN = 8.0184 BWP 1 BWP = 0.1247 BGN
25 Mar 2026 1 BGN = 7.9773 BWP 1 BWP = 0.1254 BGN
26 Mar 2026 1 BGN = 8.0378 BWP 1 BWP = 0.1244 BGN
27 Mar 2026 1 BGN = 8.0664 BWP 1 BWP = 0.124 BGN
28 Mar 2026 1 BGN = 8.0664 BWP 1 BWP = 0.124 BGN
29 Mar 2026 1 BGN = 8.0391 BWP 1 BWP = 0.1244 BGN
30 Mar 2026 1 BGN = 8.0646 BWP 1 BWP = 0.124 BGN
31 Mar 2026 1 BGN = 8.0667 BWP 1 BWP = 0.124 BGN

Apr 2026

TarihBGN-BWPBWP-BGN
01 Nis 2026 1 BGN = 7.9552 BWP 1 BWP = 0.1257 BGN
02 Nis 2026 1 BGN = 8.0274 BWP 1 BWP = 0.1246 BGN
03 Nis 2026 1 BGN = 8.0082 BWP 1 BWP = 0.1249 BGN
04 Nis 2026 1 BGN = 8.0082 BWP 1 BWP = 0.1249 BGN
05 Nis 2026 1 BGN = 8.0082 BWP 1 BWP = 0.1249 BGN
06 Nis 2026 1 BGN = 8.0082 BWP 1 BWP = 0.1249 BGN
07 Nis 2026 1 BGN = 7.9848 BWP 1 BWP = 0.1252 BGN
08 Nis 2026 1 BGN = 7.8442 BWP 1 BWP = 0.1275 BGN
13 Nis 2026 1 BGN = 8.0552 BWP 1 BWP = 0.1241 BGN
14 Nis 2026 1 BGN = 8.0304 BWP 1 BWP = 0.1245 BGN
15 Nis 2026 1 BGN = 8.0434 BWP 1 BWP = 0.1243 BGN
16 Nis 2026 1 BGN = 8.039 BWP 1 BWP = 0.1244 BGN
17 Nis 2026 1 BGN = 8.0416 BWP 1 BWP = 0.1244 BGN
18 Nis 2026 1 BGN = 8.0571 BWP 1 BWP = 0.1241 BGN
19 Nis 2026 1 BGN = 8.0571 BWP 1 BWP = 0.1241 BGN
20 Nis 2026 1 BGN = 8.0356 BWP 1 BWP = 0.1244 BGN
21 Nis 2026 1 BGN = 8.037 BWP 1 BWP = 0.1244 BGN
22 Nis 2026 1 BGN = 8.064 BWP 1 BWP = 0.124 BGN
23 Nis 2026 1 BGN = 8.0879 BWP 1 BWP = 0.1236 BGN
24 Nis 2026 1 BGN = 8.1181 BWP 1 BWP = 0.1232 BGN
25 Nis 2026 1 BGN = 8.1066 BWP 1 BWP = 0.1234 BGN
26 Nis 2026 1 BGN = 8.1066 BWP 1 BWP = 0.1234 BGN
27 Nis 2026 1 BGN = 8.0746 BWP 1 BWP = 0.1238 BGN
28 Nis 2026 1 BGN = 8.1062 BWP 1 BWP = 0.1234 BGN
29 Nis 2026 1 BGN = 8.1055 BWP 1 BWP = 0.1234 BGN
30 Nis 2026 1 BGN = 8.1488 BWP 1 BWP = 0.1227 BGN

May 2026

TarihBGN-BWPBWP-BGN
01 May 2026 1 BGN = 8.1488 BWP 1 BWP = 0.1227 BGN
02 May 2026 1 BGN = 8.1488 BWP 1 BWP = 0.1227 BGN
03 May 2026 1 BGN = 8.1488 BWP 1 BWP = 0.1227 BGN
04 May 2026 1 BGN = 8.1389 BWP 1 BWP = 0.1229 BGN
05 May 2026 1 BGN = 8.15 BWP 1 BWP = 0.1227 BGN
06 May 2026 1 BGN = 8.0241 BWP 1 BWP = 0.1246 BGN
07 May 2026 1 BGN = 8.0291 BWP 1 BWP = 0.1245 BGN
08 May 2026 1 BGN = 8.0482 BWP 1 BWP = 0.1243 BGN
09 May 2026 1 BGN = 8.027 BWP 1 BWP = 0.1246 BGN
10 May 2026 1 BGN = 8.027 BWP 1 BWP = 0.1246 BGN
11 May 2026 1 BGN = 8.0577 BWP 1 BWP = 0.1241 BGN
12 May 2026 1 BGN = 8.0916 BWP 1 BWP = 0.1236 BGN
13 May 2026 1 BGN = 8.0672 BWP 1 BWP = 0.124 BGN
14 May 2026 1 BGN = 8.4361 BWP 1 BWP = 0.1185 BGN
15 May 2026 1 BGN = 8.4741 BWP 1 BWP = 0.118 BGN
16 May 2026 1 BGN = 8.4871 BWP 1 BWP = 0.1178 BGN
17 May 2026 1 BGN = 8.4871 BWP 1 BWP = 0.1178 BGN
18 May 2026 1 BGN = 8.1421 BWP 1 BWP = 0.1228 BGN
19 May 2026 1 BGN = 8.134 BWP 1 BWP = 0.1229 BGN
20 May 2026 1 BGN = 8.1235 BWP 1 BWP = 0.1231 BGN
21 May 2026 1 BGN = 8.1138 BWP 1 BWP = 0.1232 BGN
22 May 2026 1 BGN = 8.1015 BWP 1 BWP = 0.1234 BGN
23 May 2026 1 BGN = 8.091 BWP 1 BWP = 0.1236 BGN
24 May 2026 1 BGN = 8.091 BWP 1 BWP = 0.1236 BGN
25 May 2026 1 BGN = 8.05 BWP 1 BWP = 0.1242 BGN
26 May 2026 1 BGN = 8.0494 BWP 1 BWP = 0.1242 BGN
27 May 2026 1 BGN = 8.0622 BWP 1 BWP = 0.124 BGN
28 May 2026 1 BGN = 8.0737 BWP 1 BWP = 0.1239 BGN
29 May 2026 1 BGN = 8.0356 BWP 1 BWP = 0.1244 BGN

BGN-BWP ve BWP-BGN döviz kurları bilgisi

Bulgar Levası (BGN), Bulgaristan ülkesinde kullanılan para birimidir. Botsvana Pula (BWP), Botsvana ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Bulgaristan ve Botsvana'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats