> BGN-BWP ve BWP-BGN döviz kurları - 2025

BGN-BWP ve BWP-BGN döviz kurları - 2025

BGN-BWP ve BWP-BGN döviz kurları

2025 yılı için BGN-BWP ve BWP-BGN döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 BGN = 7,6203 BWP

1 BWP = 0,1312 BGN

1Y 2Y 3Y

BGN'den BWP'yeBWP'den BGN'E

Jan 2025

Tarih	BGN-BWP	BWP-BGN
01 Oca 2025	1 BGN = 7.3984 BWP	1 BWP = 0.1352 BGN
02 Oca 2025	1 BGN = 7.3428 BWP	1 BWP = 0.1362 BGN
03 Oca 2025	1 BGN = 7.3147 BWP	1 BWP = 0.1367 BGN
04 Oca 2025	1 BGN = 7.3048 BWP	1 BWP = 0.1369 BGN
05 Oca 2025	1 BGN = 7.3048 BWP	1 BWP = 0.1369 BGN
06 Oca 2025	1 BGN = 7.3839 BWP	1 BWP = 0.1354 BGN
07 Oca 2025	1 BGN = 7.3865 BWP	1 BWP = 0.1354 BGN
08 Oca 2025	1 BGN = 7.4089 BWP	1 BWP = 0.135 BGN
09 Oca 2025	1 BGN = 7.3804 BWP	1 BWP = 0.1355 BGN
10 Oca 2025	1 BGN = 7.4137 BWP	1 BWP = 0.1349 BGN
11 Oca 2025	1 BGN = 7.4114 BWP	1 BWP = 0.1349 BGN
12 Oca 2025	1 BGN = 7.4114 BWP	1 BWP = 0.1349 BGN
13 Oca 2025	1 BGN = 7.3839 BWP	1 BWP = 0.1354 BGN
14 Oca 2025	1 BGN = 7.3913 BWP	1 BWP = 0.1353 BGN
15 Oca 2025	1 BGN = 7.3898 BWP	1 BWP = 0.1353 BGN
16 Oca 2025	1 BGN = 7.3797 BWP	1 BWP = 0.1355 BGN
17 Oca 2025	1 BGN = 7.3589 BWP	1 BWP = 0.1359 BGN
18 Oca 2025	1 BGN = 7.3591 BWP	1 BWP = 0.1359 BGN
19 Oca 2025	1 BGN = 7.3335 BWP	1 BWP = 0.1364 BGN
20 Oca 2025	1 BGN = 7.3436 BWP	1 BWP = 0.1362 BGN
21 Oca 2025	1 BGN = 7.3663 BWP	1 BWP = 0.1358 BGN
22 Oca 2025	1 BGN = 7.4003 BWP	1 BWP = 0.1351 BGN
23 Oca 2025	1 BGN = 7.3929 BWP	1 BWP = 0.1353 BGN
24 Oca 2025	1 BGN = 7.3936 BWP	1 BWP = 0.1353 BGN
25 Oca 2025	1 BGN = 7.3903 BWP	1 BWP = 0.1353 BGN
26 Oca 2025	1 BGN = 7.3903 BWP	1 BWP = 0.1353 BGN
27 Oca 2025	1 BGN = 7.4526 BWP	1 BWP = 0.1342 BGN
28 Oca 2025	1 BGN = 7.4154 BWP	1 BWP = 0.1349 BGN
29 Oca 2025	1 BGN = 7.4098 BWP	1 BWP = 0.135 BGN
30 Oca 2025	1 BGN = 7.3629 BWP	1 BWP = 0.1358 BGN
31 Oca 2025	1 BGN = 7.3893 BWP	1 BWP = 0.1353 BGN

Feb 2025

Tarih	BGN-BWP	BWP-BGN
01 Şub 2025	1 BGN = 7.3809 BWP	1 BWP = 0.1355 BGN
02 Şub 2025	1 BGN = 7.3898 BWP	1 BWP = 0.1353 BGN
03 Şub 2025	1 BGN = 7.3654 BWP	1 BWP = 0.1358 BGN
04 Şub 2025	1 BGN = 7.3732 BWP	1 BWP = 0.1356 BGN
05 Şub 2025	1 BGN = 7.3926 BWP	1 BWP = 0.1353 BGN
06 Şub 2025	1 BGN = 7.3723 BWP	1 BWP = 0.1356 BGN
07 Şub 2025	1 BGN = 7.348 BWP	1 BWP = 0.1361 BGN
08 Şub 2025	1 BGN = 7.3428 BWP	1 BWP = 0.1362 BGN
09 Şub 2025	1 BGN = 7.3545 BWP	1 BWP = 0.136 BGN
10 Şub 2025	1 BGN = 7.3141 BWP	1 BWP = 0.1367 BGN
11 Şub 2025	1 BGN = 7.3119 BWP	1 BWP = 0.1368 BGN
12 Şub 2025	1 BGN = 7.3418 BWP	1 BWP = 0.1362 BGN
13 Şub 2025	1 BGN = 7.3572 BWP	1 BWP = 0.1359 BGN
14 Şub 2025	1 BGN = 7.3858 BWP	1 BWP = 0.1354 BGN
15 Şub 2025	1 BGN = 7.378 BWP	1 BWP = 0.1355 BGN
16 Şub 2025	1 BGN = 7.3783 BWP	1 BWP = 0.1355 BGN
17 Şub 2025	1 BGN = 7.3984 BWP	1 BWP = 0.1352 BGN
18 Şub 2025	1 BGN = 7.3912 BWP	1 BWP = 0.1353 BGN
19 Şub 2025	1 BGN = 7.3813 BWP	1 BWP = 0.1355 BGN
20 Şub 2025	1 BGN = 7.3852 BWP	1 BWP = 0.1354 BGN
21 Şub 2025	1 BGN = 7.3767 BWP	1 BWP = 0.1356 BGN
22 Şub 2025	1 BGN = 7.3683 BWP	1 BWP = 0.1357 BGN
23 Şub 2025	1 BGN = 7.3592 BWP	1 BWP = 0.1359 BGN
24 Şub 2025	1 BGN = 7.3708 BWP	1 BWP = 0.1357 BGN
25 Şub 2025	1 BGN = 7.373 BWP	1 BWP = 0.1356 BGN
26 Şub 2025	1 BGN = 7.3942 BWP	1 BWP = 0.1352 BGN
27 Şub 2025	1 BGN = 7.3876 BWP	1 BWP = 0.1354 BGN
28 Şub 2025	1 BGN = 7.3538 BWP	1 BWP = 0.136 BGN

Mar 2025

Tarih	BGN-BWP	BWP-BGN
01 Mar 2025	1 BGN = 7.3372 BWP	1 BWP = 0.1363 BGN
02 Mar 2025	1 BGN = 7.3591 BWP	1 BWP = 0.1359 BGN
03 Mar 2025	1 BGN = 7.4211 BWP	1 BWP = 0.1348 BGN
04 Mar 2025	1 BGN = 7.4362 BWP	1 BWP = 0.1345 BGN
05 Mar 2025	1 BGN = 7.5105 BWP	1 BWP = 0.1331 BGN
06 Mar 2025	1 BGN = 7.5595 BWP	1 BWP = 0.1323 BGN
07 Mar 2025	1 BGN = 7.5488 BWP	1 BWP = 0.1325 BGN
08 Mar 2025	1 BGN = 7.5427 BWP	1 BWP = 0.1326 BGN
09 Mar 2025	1 BGN = 7.5517 BWP	1 BWP = 0.1324 BGN
10 Mar 2025	1 BGN = 7.5761 BWP	1 BWP = 0.132 BGN
11 Mar 2025	1 BGN = 7.6017 BWP	1 BWP = 0.1315 BGN
12 Mar 2025	1 BGN = 7.6516 BWP	1 BWP = 0.1307 BGN
13 Mar 2025	1 BGN = 7.6084 BWP	1 BWP = 0.1314 BGN
14 Mar 2025	1 BGN = 7.5717 BWP	1 BWP = 0.1321 BGN
15 Mar 2025	1 BGN = 7.5908 BWP	1 BWP = 0.1317 BGN
16 Mar 2025	1 BGN = 7.5908 BWP	1 BWP = 0.1317 BGN
17 Mar 2025	1 BGN = 7.5773 BWP	1 BWP = 0.132 BGN
18 Mar 2025	1 BGN = 7.5899 BWP	1 BWP = 0.1318 BGN
19 Mar 2025	1 BGN = 7.58 BWP	1 BWP = 0.1319 BGN
20 Mar 2025	1 BGN = 7.5652 BWP	1 BWP = 0.1322 BGN
21 Mar 2025	1 BGN = 7.562 BWP	1 BWP = 0.1322 BGN
22 Mar 2025	1 BGN = 7.5642 BWP	1 BWP = 0.1322 BGN
23 Mar 2025	1 BGN = 7.5238 BWP	1 BWP = 0.1329 BGN
24 Mar 2025	1 BGN = 7.5563 BWP	1 BWP = 0.1323 BGN
25 Mar 2025	1 BGN = 7.5319 BWP	1 BWP = 0.1328 BGN
26 Mar 2025	1 BGN = 7.5585 BWP	1 BWP = 0.1323 BGN
27 Mar 2025	1 BGN = 7.5295 BWP	1 BWP = 0.1328 BGN
28 Mar 2025	1 BGN = 7.5295 BWP	1 BWP = 0.1328 BGN
29 Mar 2025	1 BGN = 7.5243 BWP	1 BWP = 0.1329 BGN
30 Mar 2025	1 BGN = 7.4777 BWP	1 BWP = 0.1337 BGN
31 Mar 2025	1 BGN = 7.5889 BWP	1 BWP = 0.1318 BGN

Apr 2025

Tarih	BGN-BWP	BWP-BGN
01 Nis 2025	1 BGN = 7.5869 BWP	1 BWP = 0.1318 BGN
02 Nis 2025	1 BGN = 7.6361 BWP	1 BWP = 0.131 BGN
03 Nis 2025	1 BGN = 7.8516 BWP	1 BWP = 0.1274 BGN
04 Nis 2025	1 BGN = 7.8282 BWP	1 BWP = 0.1277 BGN
05 Nis 2025	1 BGN = 7.8531 BWP	1 BWP = 0.1273 BGN
06 Nis 2025	1 BGN = 7.845 BWP	1 BWP = 0.1275 BGN
07 Nis 2025	1 BGN = 7.892 BWP	1 BWP = 0.1267 BGN
08 Nis 2025	1 BGN = 7.8752 BWP	1 BWP = 0.127 BGN
09 Nis 2025	1 BGN = 7.9996 BWP	1 BWP = 0.125 BGN
10 Nis 2025	1 BGN = 7.9824 BWP	1 BWP = 0.1253 BGN
11 Nis 2025	1 BGN = 8.0927 BWP	1 BWP = 0.1236 BGN
12 Nis 2025	1 BGN = 8.062 BWP	1 BWP = 0.124 BGN
13 Nis 2025	1 BGN = 8.062 BWP	1 BWP = 0.124 BGN
14 Nis 2025	1 BGN = 8.0475 BWP	1 BWP = 0.1243 BGN
15 Nis 2025	1 BGN = 8.0058 BWP	1 BWP = 0.1249 BGN
16 Nis 2025	1 BGN = 8.0021 BWP	1 BWP = 0.125 BGN
17 Nis 2025	1 BGN = 8.0106 BWP	1 BWP = 0.1248 BGN
18 Nis 2025	1 BGN = 8.0017 BWP	1 BWP = 0.125 BGN
19 Nis 2025	1 BGN = 8.0017 BWP	1 BWP = 0.125 BGN
20 Nis 2025	1 BGN = 8.0017 BWP	1 BWP = 0.125 BGN
21 Nis 2025	1 BGN = 8.0017 BWP	1 BWP = 0.125 BGN
22 Nis 2025	1 BGN = 8.0338 BWP	1 BWP = 0.1245 BGN
23 Nis 2025	1 BGN = 7.9661 BWP	1 BWP = 0.1255 BGN
24 Nis 2025	1 BGN = 7.9598 BWP	1 BWP = 0.1256 BGN
25 Nis 2025	1 BGN = 7.9999 BWP	1 BWP = 0.125 BGN
26 Nis 2025	1 BGN = 8.0123 BWP	1 BWP = 0.1248 BGN
27 Nis 2025	1 BGN = 8.0123 BWP	1 BWP = 0.1248 BGN
28 Nis 2025	1 BGN = 7.9597 BWP	1 BWP = 0.1256 BGN
29 Nis 2025	1 BGN = 7.9476 BWP	1 BWP = 0.1258 BGN
30 Nis 2025	1 BGN = 7.9611 BWP	1 BWP = 0.1256 BGN

May 2025

Tarih	BGN-BWP	BWP-BGN
01 May 2025	1 BGN = 7.9537 BWP	1 BWP = 0.1257 BGN
02 May 2025	1 BGN = 7.8943 BWP	1 BWP = 0.1267 BGN
03 May 2025	1 BGN = 7.8883 BWP	1 BWP = 0.1268 BGN
04 May 2025	1 BGN = 7.8884 BWP	1 BWP = 0.1268 BGN
05 May 2025	1 BGN = 7.8651 BWP	1 BWP = 0.1271 BGN
06 May 2025	1 BGN = 7.8468 BWP	1 BWP = 0.1274 BGN
07 May 2025	1 BGN = 7.8793 BWP	1 BWP = 0.1269 BGN
08 May 2025	1 BGN = 7.8174 BWP	1 BWP = 0.1279 BGN
09 May 2025	1 BGN = 7.7933 BWP	1 BWP = 0.1283 BGN
10 May 2025	1 BGN = 7.7985 BWP	1 BWP = 0.1282 BGN
11 May 2025	1 BGN = 7.7944 BWP	1 BWP = 0.1283 BGN
12 May 2025	1 BGN = 7.716 BWP	1 BWP = 0.1296 BGN
13 May 2025	1 BGN = 7.7498 BWP	1 BWP = 0.129 BGN
14 May 2025	1 BGN = 7.7955 BWP	1 BWP = 0.1283 BGN
15 May 2025	1 BGN = 7.7634 BWP	1 BWP = 0.1288 BGN
16 May 2025	1 BGN = 7.7385 BWP	1 BWP = 0.1292 BGN
17 May 2025	1 BGN = 7.7314 BWP	1 BWP = 0.1293 BGN
18 May 2025	1 BGN = 7.7314 BWP	1 BWP = 0.1293 BGN
19 May 2025	1 BGN = 7.8026 BWP	1 BWP = 0.1282 BGN
20 May 2025	1 BGN = 7.7552 BWP	1 BWP = 0.1289 BGN
21 May 2025	1 BGN = 7.7742 BWP	1 BWP = 0.1286 BGN
22 May 2025	1 BGN = 7.7854 BWP	1 BWP = 0.1284 BGN
23 May 2025	1 BGN = 7.7877 BWP	1 BWP = 0.1284 BGN
24 May 2025	1 BGN = 7.7843 BWP	1 BWP = 0.1285 BGN
25 May 2025	1 BGN = 7.7843 BWP	1 BWP = 0.1285 BGN
26 May 2025	1 BGN = 7.7949 BWP	1 BWP = 0.1283 BGN
27 May 2025	1 BGN = 7.7844 BWP	1 BWP = 0.1285 BGN
28 May 2025	1 BGN = 7.7995 BWP	1 BWP = 0.1282 BGN
29 May 2025	1 BGN = 7.7815 BWP	1 BWP = 0.1285 BGN
30 May 2025	1 BGN = 7.7766 BWP	1 BWP = 0.1286 BGN
31 May 2025	1 BGN = 7.7907 BWP	1 BWP = 0.1284 BGN

Jun 2025

Tarih	BGN-BWP	BWP-BGN
01 Haz 2025	1 BGN = 7.78 BWP	1 BWP = 0.1285 BGN
02 Haz 2025	1 BGN = 7.826 BWP	1 BWP = 0.1278 BGN
03 Haz 2025	1 BGN = 7.8377 BWP	1 BWP = 0.1276 BGN
04 Haz 2025	1 BGN = 7.8125 BWP	1 BWP = 0.128 BGN
05 Haz 2025	1 BGN = 7.7965 BWP	1 BWP = 0.1283 BGN
06 Haz 2025	1 BGN = 7.8127 BWP	1 BWP = 0.128 BGN
07 Haz 2025	1 BGN = 7.8137 BWP	1 BWP = 0.128 BGN
08 Haz 2025	1 BGN = 7.8137 BWP	1 BWP = 0.128 BGN
09 Haz 2025	1 BGN = 7.792 BWP	1 BWP = 0.1283 BGN
10 Haz 2025	1 BGN = 7.806 BWP	1 BWP = 0.1281 BGN
11 Haz 2025	1 BGN = 7.8293 BWP	1 BWP = 0.1277 BGN
12 Haz 2025	1 BGN = 7.9269 BWP	1 BWP = 0.1262 BGN
13 Haz 2025	1 BGN = 7.9281 BWP	1 BWP = 0.1261 BGN
14 Haz 2025	1 BGN = 7.8876 BWP	1 BWP = 0.1268 BGN

BGN-BWP ve BWP-BGN döviz kurları bilgisi

Bulgar Levası (BGN), Bulgaristan ülkesinde kullanılan para birimidir. Botsvana Pula (BWP), Botsvana ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Bulgaristan ve Botsvana'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler