currencystats247.com

CurrencyStats247 > Döviz Kurları > BGN-BRL ve BRL-BGN döviz kurları - 2024

BGN-BRL ve BRL-BGN döviz kurları - 2024

BGN-BRL ve BRL-BGN döviz kurları

2024 yılı için BGN-BRL ve BRL-BGN döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2024 için ortalama
1 BGN = 2,9409 BRL
1 BRL = 0,34 BGN
1Y 2Y 3Y

Jan 2024

TarihBGN-BRLBRL-BGN
01 Oca 2024 1 BGN = 2.7398 BRL 1 BRL = 0.365 BGN
02 Oca 2024 1 BGN = 2.7413 BRL 1 BRL = 0.3648 BGN
03 Oca 2024 1 BGN = 2.7563 BRL 1 BRL = 0.3628 BGN
04 Oca 2024 1 BGN = 2.7513 BRL 1 BRL = 0.3635 BGN
05 Oca 2024 1 BGN = 2.7446 BRL 1 BRL = 0.3644 BGN
06 Oca 2024 1 BGN = 2.7329 BRL 1 BRL = 0.3659 BGN
07 Oca 2024 1 BGN = 2.7276 BRL 1 BRL = 0.3666 BGN
08 Oca 2024 1 BGN = 2.7395 BRL 1 BRL = 0.365 BGN
09 Oca 2024 1 BGN = 2.7343 BRL 1 BRL = 0.3657 BGN
10 Oca 2024 1 BGN = 2.7378 BRL 1 BRL = 0.3653 BGN
11 Oca 2024 1 BGN = 2.7395 BRL 1 BRL = 0.365 BGN
12 Oca 2024 1 BGN = 2.7251 BRL 1 BRL = 0.367 BGN
13 Oca 2024 1 BGN = 2.7185 BRL 1 BRL = 0.3678 BGN
14 Oca 2024 1 BGN = 2.7185 BRL 1 BRL = 0.3678 BGN
15 Oca 2024 1 BGN = 2.7302 BRL 1 BRL = 0.3663 BGN
16 Oca 2024 1 BGN = 2.7229 BRL 1 BRL = 0.3673 BGN
17 Oca 2024 1 BGN = 2.7415 BRL 1 BRL = 0.3648 BGN
18 Oca 2024 1 BGN = 2.7395 BRL 1 BRL = 0.365 BGN
19 Oca 2024 1 BGN = 2.7298 BRL 1 BRL = 0.3663 BGN
20 Oca 2024 1 BGN = 2.7452 BRL 1 BRL = 0.3643 BGN
21 Oca 2024 1 BGN = 2.7468 BRL 1 BRL = 0.3641 BGN
22 Oca 2024 1 BGN = 2.7521 BRL 1 BRL = 0.3634 BGN
23 Oca 2024 1 BGN = 2.7576 BRL 1 BRL = 0.3626 BGN
24 Oca 2024 1 BGN = 2.7371 BRL 1 BRL = 0.3654 BGN
25 Oca 2024 1 BGN = 2.7424 BRL 1 BRL = 0.3646 BGN
26 Oca 2024 1 BGN = 2.7289 BRL 1 BRL = 0.3664 BGN
27 Oca 2024 1 BGN = 2.7339 BRL 1 BRL = 0.3658 BGN
28 Oca 2024 1 BGN = 2.7281 BRL 1 BRL = 0.3666 BGN
29 Oca 2024 1 BGN = 2.7184 BRL 1 BRL = 0.3679 BGN
30 Oca 2024 1 BGN = 2.7458 BRL 1 BRL = 0.3642 BGN
31 Oca 2024 1 BGN = 2.748 BRL 1 BRL = 0.3639 BGN

Feb 2024

TarihBGN-BRLBRL-BGN
01 Şub 2024 1 BGN = 2.7337 BRL 1 BRL = 0.3658 BGN
02 Şub 2024 1 BGN = 2.7361 BRL 1 BRL = 0.3655 BGN
03 Şub 2024 1 BGN = 2.7329 BRL 1 BRL = 0.3659 BGN
04 Şub 2024 1 BGN = 2.7431 BRL 1 BRL = 0.3645 BGN
05 Şub 2024 1 BGN = 2.7459 BRL 1 BRL = 0.3642 BGN
06 Şub 2024 1 BGN = 2.726 BRL 1 BRL = 0.3668 BGN
07 Şub 2024 1 BGN = 2.7325 BRL 1 BRL = 0.366 BGN
08 Şub 2024 1 BGN = 2.7383 BRL 1 BRL = 0.3652 BGN
09 Şub 2024 1 BGN = 2.744 BRL 1 BRL = 0.3644 BGN
10 Şub 2024 1 BGN = 2.7311 BRL 1 BRL = 0.3662 BGN
11 Şub 2024 1 BGN = 2.7298 BRL 1 BRL = 0.3663 BGN
12 Şub 2024 1 BGN = 2.7283 BRL 1 BRL = 0.3665 BGN
13 Şub 2024 1 BGN = 2.7292 BRL 1 BRL = 0.3664 BGN
14 Şub 2024 1 BGN = 2.7138 BRL 1 BRL = 0.3685 BGN
15 Şub 2024 1 BGN = 2.7285 BRL 1 BRL = 0.3665 BGN
16 Şub 2024 1 BGN = 2.7406 BRL 1 BRL = 0.3649 BGN
17 Şub 2024 1 BGN = 2.7369 BRL 1 BRL = 0.3654 BGN
18 Şub 2024 1 BGN = 2.7332 BRL 1 BRL = 0.3659 BGN
19 Şub 2024 1 BGN = 2.7328 BRL 1 BRL = 0.3659 BGN
20 Şub 2024 1 BGN = 2.7333 BRL 1 BRL = 0.3659 BGN
21 Şub 2024 1 BGN = 2.7192 BRL 1 BRL = 0.3678 BGN
22 Şub 2024 1 BGN = 2.7405 BRL 1 BRL = 0.3649 BGN
23 Şub 2024 1 BGN = 2.7485 BRL 1 BRL = 0.3638 BGN
24 Şub 2024 1 BGN = 2.7469 BRL 1 BRL = 0.364 BGN
25 Şub 2024 1 BGN = 2.7626 BRL 1 BRL = 0.362 BGN
26 Şub 2024 1 BGN = 2.7683 BRL 1 BRL = 0.3612 BGN
27 Şub 2024 1 BGN = 2.7599 BRL 1 BRL = 0.3623 BGN
28 Şub 2024 1 BGN = 2.7342 BRL 1 BRL = 0.3657 BGN
29 Şub 2024 1 BGN = 2.7665 BRL 1 BRL = 0.3615 BGN

Mar 2024

TarihBGN-BRLBRL-BGN
01 Mar 2024 1 BGN = 2.7487 BRL 1 BRL = 0.3638 BGN
02 Mar 2024 1 BGN = 2.7486 BRL 1 BRL = 0.3638 BGN
03 Mar 2024 1 BGN = 2.7447 BRL 1 BRL = 0.3643 BGN
04 Mar 2024 1 BGN = 2.749 BRL 1 BRL = 0.3638 BGN
05 Mar 2024 1 BGN = 2.7479 BRL 1 BRL = 0.3639 BGN
06 Mar 2024 1 BGN = 2.7485 BRL 1 BRL = 0.3638 BGN
07 Mar 2024 1 BGN = 2.7523 BRL 1 BRL = 0.3633 BGN
08 Mar 2024 1 BGN = 2.7778 BRL 1 BRL = 0.36 BGN
09 Mar 2024 1 BGN = 2.7593 BRL 1 BRL = 0.3624 BGN
10 Mar 2024 1 BGN = 2.7826 BRL 1 BRL = 0.3594 BGN
11 Mar 2024 1 BGN = 2.7925 BRL 1 BRL = 0.3581 BGN
12 Mar 2024 1 BGN = 2.7866 BRL 1 BRL = 0.3589 BGN
13 Mar 2024 1 BGN = 2.7909 BRL 1 BRL = 0.3583 BGN
14 Mar 2024 1 BGN = 2.7794 BRL 1 BRL = 0.3598 BGN
15 Mar 2024 1 BGN = 2.7813 BRL 1 BRL = 0.3595 BGN
16 Mar 2024 1 BGN = 2.7793 BRL 1 BRL = 0.3598 BGN
17 Mar 2024 1 BGN = 2.7787 BRL 1 BRL = 0.3599 BGN
18 Mar 2024 1 BGN = 2.7799 BRL 1 BRL = 0.3597 BGN
19 Mar 2024 1 BGN = 2.797 BRL 1 BRL = 0.3575 BGN
20 Mar 2024 1 BGN = 2.781 BRL 1 BRL = 0.3596 BGN
21 Mar 2024 1 BGN = 2.773 BRL 1 BRL = 0.3606 BGN
22 Mar 2024 1 BGN = 2.7687 BRL 1 BRL = 0.3612 BGN
23 Mar 2024 1 BGN = 2.751 BRL 1 BRL = 0.3635 BGN
24 Mar 2024 1 BGN = 2.7615 BRL 1 BRL = 0.3621 BGN
25 Mar 2024 1 BGN = 2.7619 BRL 1 BRL = 0.3621 BGN
26 Mar 2024 1 BGN = 2.7654 BRL 1 BRL = 0.3616 BGN
27 Mar 2024 1 BGN = 2.7618 BRL 1 BRL = 0.3621 BGN
28 Mar 2024 1 BGN = 2.7683 BRL 1 BRL = 0.3612 BGN
29 Mar 2024 1 BGN = 2.7651 BRL 1 BRL = 0.3616 BGN
30 Mar 2024 1 BGN = 2.7664 BRL 1 BRL = 0.3615 BGN
31 Mar 2024 1 BGN = 2.7672 BRL 1 BRL = 0.3614 BGN

Apr 2024

TarihBGN-BRLBRL-BGN
01 Nis 2024 1 BGN = 2.7703 BRL 1 BRL = 0.361 BGN
02 Nis 2024 1 BGN = 2.7635 BRL 1 BRL = 0.3619 BGN
03 Nis 2024 1 BGN = 2.7967 BRL 1 BRL = 0.3576 BGN
04 Nis 2024 1 BGN = 2.798 BRL 1 BRL = 0.3574 BGN
05 Nis 2024 1 BGN = 2.7926 BRL 1 BRL = 0.3581 BGN
06 Nis 2024 1 BGN = 2.8025 BRL 1 BRL = 0.3568 BGN
07 Nis 2024 1 BGN = 2.8064 BRL 1 BRL = 0.3563 BGN
08 Nis 2024 1 BGN = 2.8037 BRL 1 BRL = 0.3567 BGN
09 Nis 2024 1 BGN = 2.7864 BRL 1 BRL = 0.3589 BGN
10 Nis 2024 1 BGN = 2.7805 BRL 1 BRL = 0.3596 BGN
11 Nis 2024 1 BGN = 2.7857 BRL 1 BRL = 0.359 BGN
12 Nis 2024 1 BGN = 2.7859 BRL 1 BRL = 0.3589 BGN
13 Nis 2024 1 BGN = 2.7851 BRL 1 BRL = 0.3591 BGN
14 Nis 2024 1 BGN = 2.7864 BRL 1 BRL = 0.3589 BGN
15 Nis 2024 1 BGN = 2.7896 BRL 1 BRL = 0.3585 BGN
16 Nis 2024 1 BGN = 2.8376 BRL 1 BRL = 0.3524 BGN
17 Nis 2024 1 BGN = 2.8671 BRL 1 BRL = 0.3488 BGN
18 Nis 2024 1 BGN = 2.8631 BRL 1 BRL = 0.3493 BGN
19 Nis 2024 1 BGN = 2.8633 BRL 1 BRL = 0.3493 BGN
20 Nis 2024 1 BGN = 2.8537 BRL 1 BRL = 0.3504 BGN
21 Nis 2024 1 BGN = 2.8331 BRL 1 BRL = 0.353 BGN
22 Nis 2024 1 BGN = 2.8365 BRL 1 BRL = 0.3525 BGN
23 Nis 2024 1 BGN = 2.8263 BRL 1 BRL = 0.3538 BGN
24 Nis 2024 1 BGN = 2.8108 BRL 1 BRL = 0.3558 BGN
25 Nis 2024 1 BGN = 2.8157 BRL 1 BRL = 0.3552 BGN
26 Nis 2024 1 BGN = 2.8273 BRL 1 BRL = 0.3537 BGN
27 Nis 2024 1 BGN = 2.83 BRL 1 BRL = 0.3534 BGN
28 Nis 2024 1 BGN = 2.7986 BRL 1 BRL = 0.3573 BGN
29 Nis 2024 1 BGN = 2.7987 BRL 1 BRL = 0.3573 BGN
30 Nis 2024 1 BGN = 2.8113 BRL 1 BRL = 0.3557 BGN

May 2024

TarihBGN-BRLBRL-BGN
01 May 2024 1 BGN = 2.8338 BRL 1 BRL = 0.3529 BGN
02 May 2024 1 BGN = 2.8133 BRL 1 BRL = 0.3555 BGN
03 May 2024 1 BGN = 2.804 BRL 1 BRL = 0.3566 BGN
04 May 2024 1 BGN = 2.7913 BRL 1 BRL = 0.3583 BGN
05 May 2024 1 BGN = 2.7913 BRL 1 BRL = 0.3583 BGN
06 May 2024 1 BGN = 2.797 BRL 1 BRL = 0.3575 BGN
07 May 2024 1 BGN = 2.7941 BRL 1 BRL = 0.3579 BGN
08 May 2024 1 BGN = 2.7984 BRL 1 BRL = 0.3574 BGN
09 May 2024 1 BGN = 2.8273 BRL 1 BRL = 0.3537 BGN
10 May 2024 1 BGN = 2.8294 BRL 1 BRL = 0.3534 BGN
11 May 2024 1 BGN = 2.8407 BRL 1 BRL = 0.352 BGN
12 May 2024 1 BGN = 2.8407 BRL 1 BRL = 0.352 BGN
13 May 2024 1 BGN = 2.8311 BRL 1 BRL = 0.3532 BGN
14 May 2024 1 BGN = 2.8329 BRL 1 BRL = 0.353 BGN
15 May 2024 1 BGN = 2.8554 BRL 1 BRL = 0.3502 BGN
16 May 2024 1 BGN = 2.8455 BRL 1 BRL = 0.3514 BGN
17 May 2024 1 BGN = 2.8459 BRL 1 BRL = 0.3514 BGN
18 May 2024 1 BGN = 2.8378 BRL 1 BRL = 0.3524 BGN
19 May 2024 1 BGN = 2.8375 BRL 1 BRL = 0.3524 BGN
20 May 2024 1 BGN = 2.8465 BRL 1 BRL = 0.3513 BGN
21 May 2024 1 BGN = 2.8303 BRL 1 BRL = 0.3533 BGN
22 May 2024 1 BGN = 2.8503 BRL 1 BRL = 0.3508 BGN
23 May 2024 1 BGN = 2.8486 BRL 1 BRL = 0.351 BGN
24 May 2024 1 BGN = 2.8479 BRL 1 BRL = 0.3511 BGN
25 May 2024 1 BGN = 2.8516 BRL 1 BRL = 0.3507 BGN
26 May 2024 1 BGN = 2.862 BRL 1 BRL = 0.3494 BGN
27 May 2024 1 BGN = 2.8697 BRL 1 BRL = 0.3485 BGN
28 May 2024 1 BGN = 2.864 BRL 1 BRL = 0.3492 BGN
29 May 2024 1 BGN = 2.8707 BRL 1 BRL = 0.3483 BGN
30 May 2024 1 BGN = 2.8783 BRL 1 BRL = 0.3474 BGN
31 May 2024 1 BGN = 2.8878 BRL 1 BRL = 0.3463 BGN

Jun 2024

TarihBGN-BRLBRL-BGN
01 Haz 2024 1 BGN = 2.9085 BRL 1 BRL = 0.3438 BGN
02 Haz 2024 1 BGN = 2.9085 BRL 1 BRL = 0.3438 BGN
03 Haz 2024 1 BGN = 2.9147 BRL 1 BRL = 0.3431 BGN
04 Haz 2024 1 BGN = 2.9312 BRL 1 BRL = 0.3412 BGN
05 Haz 2024 1 BGN = 2.929 BRL 1 BRL = 0.3414 BGN
06 Haz 2024 1 BGN = 2.9472 BRL 1 BRL = 0.3393 BGN
07 Haz 2024 1 BGN = 2.9215 BRL 1 BRL = 0.3423 BGN
08 Haz 2024 1 BGN = 2.9279 BRL 1 BRL = 0.3415 BGN
09 Haz 2024 1 BGN = 2.9527 BRL 1 BRL = 0.3387 BGN
10 Haz 2024 1 BGN = 2.9199 BRL 1 BRL = 0.3425 BGN
11 Haz 2024 1 BGN = 2.9383 BRL 1 BRL = 0.3403 BGN
12 Haz 2024 1 BGN = 2.9579 BRL 1 BRL = 0.3381 BGN
13 Haz 2024 1 BGN = 2.9859 BRL 1 BRL = 0.3349 BGN
14 Haz 2024 1 BGN = 2.9303 BRL 1 BRL = 0.3413 BGN
15 Haz 2024 1 BGN = 2.9336 BRL 1 BRL = 0.3409 BGN
16 Haz 2024 1 BGN = 2.9408 BRL 1 BRL = 0.34 BGN
17 Haz 2024 1 BGN = 2.9608 BRL 1 BRL = 0.3377 BGN
18 Haz 2024 1 BGN = 2.9776 BRL 1 BRL = 0.3358 BGN
19 Haz 2024 1 BGN = 2.9907 BRL 1 BRL = 0.3344 BGN
20 Haz 2024 1 BGN = 2.9664 BRL 1 BRL = 0.3371 BGN
21 Haz 2024 1 BGN = 2.9747 BRL 1 BRL = 0.3362 BGN
22 Haz 2024 1 BGN = 2.9787 BRL 1 BRL = 0.3357 BGN
23 Haz 2024 1 BGN = 2.9693 BRL 1 BRL = 0.3368 BGN
24 Haz 2024 1 BGN = 2.9795 BRL 1 BRL = 0.3356 BGN
25 Haz 2024 1 BGN = 2.9697 BRL 1 BRL = 0.3367 BGN
26 Haz 2024 1 BGN = 2.9986 BRL 1 BRL = 0.3335 BGN
27 Haz 2024 1 BGN = 3.009 BRL 1 BRL = 0.3323 BGN
28 Haz 2024 1 BGN = 3.0113 BRL 1 BRL = 0.3321 BGN
29 Haz 2024 1 BGN = 3.0656 BRL 1 BRL = 0.3262 BGN
30 Haz 2024 1 BGN = 3.0631 BRL 1 BRL = 0.3265 BGN

Jul 2024

TarihBGN-BRLBRL-BGN
01 Tem 2024 1 BGN = 3.0716 BRL 1 BRL = 0.3256 BGN
02 Tem 2024 1 BGN = 3.0862 BRL 1 BRL = 0.324 BGN
03 Tem 2024 1 BGN = 3.1106 BRL 1 BRL = 0.3215 BGN
04 Tem 2024 1 BGN = 3.0339 BRL 1 BRL = 0.3296 BGN
05 Tem 2024 1 BGN = 3.0408 BRL 1 BRL = 0.3289 BGN
06 Tem 2024 1 BGN = 3.0382 BRL 1 BRL = 0.3291 BGN
07 Tem 2024 1 BGN = 3.0222 BRL 1 BRL = 0.3309 BGN
08 Tem 2024 1 BGN = 3.0298 BRL 1 BRL = 0.3301 BGN
09 Tem 2024 1 BGN = 3.0246 BRL 1 BRL = 0.3306 BGN
10 Tem 2024 1 BGN = 2.9909 BRL 1 BRL = 0.3343 BGN
11 Tem 2024 1 BGN = 3.0066 BRL 1 BRL = 0.3326 BGN
12 Tem 2024 1 BGN = 3.0179 BRL 1 BRL = 0.3314 BGN
13 Tem 2024 1 BGN = 3.0282 BRL 1 BRL = 0.3302 BGN
14 Tem 2024 1 BGN = 3.0284 BRL 1 BRL = 0.3302 BGN
15 Tem 2024 1 BGN = 3.0366 BRL 1 BRL = 0.3293 BGN
16 Tem 2024 1 BGN = 3.0267 BRL 1 BRL = 0.3304 BGN
17 Tem 2024 1 BGN = 3.0424 BRL 1 BRL = 0.3287 BGN
18 Tem 2024 1 BGN = 3.0789 BRL 1 BRL = 0.3248 BGN
19 Tem 2024 1 BGN = 3.0861 BRL 1 BRL = 0.324 BGN
20 Tem 2024 1 BGN = 3.1146 BRL 1 BRL = 0.3211 BGN
21 Tem 2024 1 BGN = 3.1138 BRL 1 BRL = 0.3212 BGN
22 Tem 2024 1 BGN = 3.113 BRL 1 BRL = 0.3212 BGN
23 Tem 2024 1 BGN = 3.1024 BRL 1 BRL = 0.3223 BGN
24 Tem 2024 1 BGN = 3.1103 BRL 1 BRL = 0.3215 BGN
25 Tem 2024 1 BGN = 3.1465 BRL 1 BRL = 0.3178 BGN
26 Tem 2024 1 BGN = 3.13 BRL 1 BRL = 0.3195 BGN
27 Tem 2024 1 BGN = 3.1333 BRL 1 BRL = 0.3191 BGN
28 Tem 2024 1 BGN = 3.1353 BRL 1 BRL = 0.3189 BGN
29 Tem 2024 1 BGN = 3.1323 BRL 1 BRL = 0.3193 BGN
30 Tem 2024 1 BGN = 3.1157 BRL 1 BRL = 0.321 BGN
31 Tem 2024 1 BGN = 3.1199 BRL 1 BRL = 0.3205 BGN

Aug 2024

TarihBGN-BRLBRL-BGN
01 Ağu 2024 1 BGN = 3.1277 BRL 1 BRL = 0.3197 BGN
02 Ağu 2024 1 BGN = 3.1886 BRL 1 BRL = 0.3136 BGN
03 Ağu 2024 1 BGN = 3.1983 BRL 1 BRL = 0.3127 BGN
04 Ağu 2024 1 BGN = 3.1987 BRL 1 BRL = 0.3126 BGN
05 Ağu 2024 1 BGN = 3.2628 BRL 1 BRL = 0.3065 BGN
06 Ağu 2024 1 BGN = 3.1674 BRL 1 BRL = 0.3157 BGN
07 Ağu 2024 1 BGN = 3.1435 BRL 1 BRL = 0.3181 BGN
08 Ağu 2024 1 BGN = 3.1483 BRL 1 BRL = 0.3176 BGN
09 Ağu 2024 1 BGN = 3.0938 BRL 1 BRL = 0.3232 BGN
10 Ağu 2024 1 BGN = 3.0723 BRL 1 BRL = 0.3255 BGN
11 Ağu 2024 1 BGN = 3.0718 BRL 1 BRL = 0.3255 BGN
12 Ağu 2024 1 BGN = 3.0734 BRL 1 BRL = 0.3254 BGN
13 Ağu 2024 1 BGN = 3.0632 BRL 1 BRL = 0.3265 BGN
14 Ağu 2024 1 BGN = 3.0719 BRL 1 BRL = 0.3255 BGN
15 Ağu 2024 1 BGN = 3.0754 BRL 1 BRL = 0.3252 BGN
16 Ağu 2024 1 BGN = 3.0733 BRL 1 BRL = 0.3254 BGN
17 Ağu 2024 1 BGN = 3.086 BRL 1 BRL = 0.324 BGN
18 Ağu 2024 1 BGN = 3.086 BRL 1 BRL = 0.324 BGN
19 Ağu 2024 1 BGN = 3.0798 BRL 1 BRL = 0.3247 BGN
20 Ağu 2024 1 BGN = 3.0879 BRL 1 BRL = 0.3238 BGN
21 Ağu 2024 1 BGN = 3.1171 BRL 1 BRL = 0.3208 BGN
22 Ağu 2024 1 BGN = 3.145 BRL 1 BRL = 0.318 BGN
23 Ağu 2024 1 BGN = 3.1676 BRL 1 BRL = 0.3157 BGN
24 Ağu 2024 1 BGN = 3.1443 BRL 1 BRL = 0.318 BGN
25 Ağu 2024 1 BGN = 3.1731 BRL 1 BRL = 0.3151 BGN
26 Ağu 2024 1 BGN = 3.1345 BRL 1 BRL = 0.319 BGN
27 Ağu 2024 1 BGN = 3.1324 BRL 1 BRL = 0.3192 BGN
28 Ağu 2024 1 BGN = 3.1541 BRL 1 BRL = 0.3171 BGN
29 Ağu 2024 1 BGN = 3.1691 BRL 1 BRL = 0.3156 BGN
30 Ağu 2024 1 BGN = 3.178 BRL 1 BRL = 0.3147 BGN
31 Ağu 2024 1 BGN = 3.17 BRL 1 BRL = 0.3155 BGN

Sep 2024

TarihBGN-BRLBRL-BGN
01 Eyl 2024 1 BGN = 3.1718 BRL 1 BRL = 0.3153 BGN
02 Eyl 2024 1 BGN = 3.1863 BRL 1 BRL = 0.3138 BGN
03 Eyl 2024 1 BGN = 3.1714 BRL 1 BRL = 0.3153 BGN
04 Eyl 2024 1 BGN = 3.1967 BRL 1 BRL = 0.3128 BGN
05 Eyl 2024 1 BGN = 3.1928 BRL 1 BRL = 0.3132 BGN
06 Eyl 2024 1 BGN = 3.1689 BRL 1 BRL = 0.3156 BGN
07 Eyl 2024 1 BGN = 3.1633 BRL 1 BRL = 0.3161 BGN
08 Eyl 2024 1 BGN = 3.1756 BRL 1 BRL = 0.3149 BGN
09 Eyl 2024 1 BGN = 3.1784 BRL 1 BRL = 0.3146 BGN
10 Eyl 2024 1 BGN = 3.1463 BRL 1 BRL = 0.3178 BGN
11 Eyl 2024 1 BGN = 3.1821 BRL 1 BRL = 0.3143 BGN
12 Eyl 2024 1 BGN = 3.1831 BRL 1 BRL = 0.3142 BGN
13 Eyl 2024 1 BGN = 3.1776 BRL 1 BRL = 0.3147 BGN
14 Eyl 2024 1 BGN = 3.1868 BRL 1 BRL = 0.3138 BGN
15 Eyl 2024 1 BGN = 3.153 BRL 1 BRL = 0.3172 BGN
16 Eyl 2024 1 BGN = 3.1592 BRL 1 BRL = 0.3165 BGN
17 Eyl 2024 1 BGN = 3.1261 BRL 1 BRL = 0.3199 BGN
18 Eyl 2024 1 BGN = 3.122 BRL 1 BRL = 0.3203 BGN
19 Eyl 2024 1 BGN = 3.0694 BRL 1 BRL = 0.3258 BGN
20 Eyl 2024 1 BGN = 3.0858 BRL 1 BRL = 0.3241 BGN
21 Eyl 2024 1 BGN = 3.0964 BRL 1 BRL = 0.323 BGN
22 Eyl 2024 1 BGN = 3.1516 BRL 1 BRL = 0.3173 BGN
23 Eyl 2024 1 BGN = 3.1651 BRL 1 BRL = 0.3159 BGN
24 Eyl 2024 1 BGN = 3.1392 BRL 1 BRL = 0.3186 BGN
25 Eyl 2024 1 BGN = 3.1247 BRL 1 BRL = 0.32 BGN
26 Eyl 2024 1 BGN = 3.0884 BRL 1 BRL = 0.3238 BGN
27 Eyl 2024 1 BGN = 3.1086 BRL 1 BRL = 0.3217 BGN
28 Eyl 2024 1 BGN = 3.1031 BRL 1 BRL = 0.3223 BGN
29 Eyl 2024 1 BGN = 3.1031 BRL 1 BRL = 0.3223 BGN
30 Eyl 2024 1 BGN = 3.0952 BRL 1 BRL = 0.3231 BGN

Oct 2024

TarihBGN-BRLBRL-BGN
01 Eki 2024 1 BGN = 3.0918 BRL 1 BRL = 0.3234 BGN
02 Eki 2024 1 BGN = 3.0653 BRL 1 BRL = 0.3262 BGN
03 Eki 2024 1 BGN = 3.0841 BRL 1 BRL = 0.3242 BGN
04 Eki 2024 1 BGN = 3.0939 BRL 1 BRL = 0.3232 BGN
05 Eki 2024 1 BGN = 3.0885 BRL 1 BRL = 0.3238 BGN
06 Eki 2024 1 BGN = 3.0605 BRL 1 BRL = 0.3267 BGN
07 Eki 2024 1 BGN = 3.0462 BRL 1 BRL = 0.3283 BGN
08 Eki 2024 1 BGN = 3.0946 BRL 1 BRL = 0.3231 BGN
09 Eki 2024 1 BGN = 3.1105 BRL 1 BRL = 0.3215 BGN
10 Eki 2024 1 BGN = 3.1204 BRL 1 BRL = 0.3205 BGN
11 Eki 2024 1 BGN = 3.1131 BRL 1 BRL = 0.3212 BGN
12 Eki 2024 1 BGN = 3.1419 BRL 1 BRL = 0.3183 BGN
13 Eki 2024 1 BGN = 3.1419 BRL 1 BRL = 0.3183 BGN
14 Eki 2024 1 BGN = 3.1456 BRL 1 BRL = 0.3179 BGN
15 Eki 2024 1 BGN = 3.1188 BRL 1 BRL = 0.3206 BGN
16 Eki 2024 1 BGN = 3.1367 BRL 1 BRL = 0.3188 BGN
17 Eki 2024 1 BGN = 3.1552 BRL 1 BRL = 0.3169 BGN
18 Eki 2024 1 BGN = 3.1332 BRL 1 BRL = 0.3192 BGN
19 Eki 2024 1 BGN = 3.1349 BRL 1 BRL = 0.319 BGN
20 Eki 2024 1 BGN = 3.1349 BRL 1 BRL = 0.319 BGN
21 Eki 2024 1 BGN = 3.1681 BRL 1 BRL = 0.3156 BGN
22 Eki 2024 1 BGN = 3.1556 BRL 1 BRL = 0.3169 BGN
23 Eki 2024 1 BGN = 3.1373 BRL 1 BRL = 0.3187 BGN
24 Eki 2024 1 BGN = 3.1441 BRL 1 BRL = 0.3181 BGN
25 Eki 2024 1 BGN = 3.1437 BRL 1 BRL = 0.3181 BGN
26 Eki 2024 1 BGN = 3.1516 BRL 1 BRL = 0.3173 BGN
27 Eki 2024 1 BGN = 3.1516 BRL 1 BRL = 0.3173 BGN
28 Eki 2024 1 BGN = 3.1502 BRL 1 BRL = 0.3174 BGN
29 Eki 2024 1 BGN = 3.158 BRL 1 BRL = 0.3167 BGN
30 Eki 2024 1 BGN = 3.2016 BRL 1 BRL = 0.3123 BGN
31 Eki 2024 1 BGN = 3.2029 BRL 1 BRL = 0.3122 BGN

Nov 2024

TarihBGN-BRLBRL-BGN
01 Kas 2024 1 BGN = 3.2096 BRL 1 BRL = 0.3116 BGN
02 Kas 2024 1 BGN = 3.2544 BRL 1 BRL = 0.3073 BGN
03 Kas 2024 1 BGN = 3.1716 BRL 1 BRL = 0.3153 BGN
04 Kas 2024 1 BGN = 3.237 BRL 1 BRL = 0.3089 BGN
05 Kas 2024 1 BGN = 3.2261 BRL 1 BRL = 0.31 BGN
06 Kas 2024 1 BGN = 3.3148 BRL 1 BRL = 0.3017 BGN
07 Kas 2024 1 BGN = 3.1111 BRL 1 BRL = 0.3214 BGN
08 Kas 2024 1 BGN = 3.1803 BRL 1 BRL = 0.3144 BGN
09 Kas 2024 1 BGN = 3.1452 BRL 1 BRL = 0.3179 BGN

BGN-BRL ve BRL-BGN döviz kurları bilgisi

Bulgar Levası (BGN), Bulgaristan ülkesinde kullanılan para birimidir. Brezilya Gerçek (BRL), Brezilya ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Bulgaristan ve Brezilya'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2024
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats