> BGN-BMD ve BMD-BGN döviz kurları - 2025

BGN-BMD ve BMD-BGN döviz kurları - 2025

BGN-BMD ve BMD-BGN döviz kurları

2025 yılı için BGN-BMD ve BMD-BGN döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 BGN = 0,555 BMD

1 BMD = 1,8017 BGN

1Y 2Y 3Y

BGN'den BMD'yeBMD'den BGN'E

Jan 2025

Tarih	BGN-BMD	BMD-BGN
01 Oca 2025	1 BGN = 0.5315 BMD	1 BMD = 1.8814 BGN
02 Oca 2025	1 BGN = 0.5279 BMD	1 BMD = 1.8943 BGN
03 Oca 2025	1 BGN = 0.5262 BMD	1 BMD = 1.9005 BGN
04 Oca 2025	1 BGN = 0.5264 BMD	1 BMD = 1.8995 BGN
05 Oca 2025	1 BGN = 0.5264 BMD	1 BMD = 1.8995 BGN
06 Oca 2025	1 BGN = 0.5326 BMD	1 BMD = 1.8775 BGN
07 Oca 2025	1 BGN = 0.5327 BMD	1 BMD = 1.8772 BGN
08 Oca 2025	1 BGN = 0.5281 BMD	1 BMD = 1.8937 BGN
09 Oca 2025	1 BGN = 0.5266 BMD	1 BMD = 1.8989 BGN
10 Oca 2025	1 BGN = 0.5268 BMD	1 BMD = 1.8984 BGN
11 Oca 2025	1 BGN = 0.5243 BMD	1 BMD = 1.9074 BGN
12 Oca 2025	1 BGN = 0.5243 BMD	1 BMD = 1.9074 BGN
13 Oca 2025	1 BGN = 0.5215 BMD	1 BMD = 1.9177 BGN
14 Oca 2025	1 BGN = 0.5245 BMD	1 BMD = 1.9066 BGN
15 Oca 2025	1 BGN = 0.5266 BMD	1 BMD = 1.899 BGN
16 Oca 2025	1 BGN = 0.5262 BMD	1 BMD = 1.9005 BGN
17 Oca 2025	1 BGN = 0.5267 BMD	1 BMD = 1.8985 BGN
18 Oca 2025	1 BGN = 0.5269 BMD	1 BMD = 1.8978 BGN
19 Oca 2025	1 BGN = 0.5251 BMD	1 BMD = 1.9045 BGN
20 Oca 2025	1 BGN = 0.5251 BMD	1 BMD = 1.9045 BGN
21 Oca 2025	1 BGN = 0.5293 BMD	1 BMD = 1.8894 BGN
22 Oca 2025	1 BGN = 0.5346 BMD	1 BMD = 1.8707 BGN
23 Oca 2025	1 BGN = 0.5324 BMD	1 BMD = 1.8784 BGN
24 Oca 2025	1 BGN = 0.5362 BMD	1 BMD = 1.8649 BGN
25 Oca 2025	1 BGN = 0.5371 BMD	1 BMD = 1.8617 BGN
26 Oca 2025	1 BGN = 0.5371 BMD	1 BMD = 1.8617 BGN
27 Oca 2025	1 BGN = 0.5369 BMD	1 BMD = 1.8625 BGN
28 Oca 2025	1 BGN = 0.5324 BMD	1 BMD = 1.8784 BGN
29 Oca 2025	1 BGN = 0.532 BMD	1 BMD = 1.8796 BGN
30 Oca 2025	1 BGN = 0.5315 BMD	1 BMD = 1.8813 BGN
31 Oca 2025	1 BGN = 0.5307 BMD	1 BMD = 1.8842 BGN

Feb 2025

Tarih	BGN-BMD	BMD-BGN
01 Şub 2025	1 BGN = 0.5301 BMD	1 BMD = 1.8864 BGN
02 Şub 2025	1 BGN = 0.5299 BMD	1 BMD = 1.8872 BGN
03 Şub 2025	1 BGN = 0.5243 BMD	1 BMD = 1.9075 BGN
04 Şub 2025	1 BGN = 0.528 BMD	1 BMD = 1.8941 BGN
05 Şub 2025	1 BGN = 0.5325 BMD	1 BMD = 1.8781 BGN
06 Şub 2025	1 BGN = 0.5303 BMD	1 BMD = 1.8858 BGN
07 Şub 2025	1 BGN = 0.5309 BMD	1 BMD = 1.8837 BGN
08 Şub 2025	1 BGN = 0.5285 BMD	1 BMD = 1.8923 BGN
09 Şub 2025	1 BGN = 0.5293 BMD	1 BMD = 1.8893 BGN
10 Şub 2025	1 BGN = 0.528 BMD	1 BMD = 1.894 BGN
11 Şub 2025	1 BGN = 0.5277 BMD	1 BMD = 1.8952 BGN
12 Şub 2025	1 BGN = 0.5303 BMD	1 BMD = 1.8857 BGN
13 Şub 2025	1 BGN = 0.5328 BMD	1 BMD = 1.8768 BGN
14 Şub 2025	1 BGN = 0.5352 BMD	1 BMD = 1.8683 BGN
15 Şub 2025	1 BGN = 0.5365 BMD	1 BMD = 1.8641 BGN
16 Şub 2025	1 BGN = 0.5365 BMD	1 BMD = 1.864 BGN
17 Şub 2025	1 BGN = 0.536 BMD	1 BMD = 1.8657 BGN
18 Şub 2025	1 BGN = 0.5351 BMD	1 BMD = 1.8689 BGN
19 Şub 2025	1 BGN = 0.5331 BMD	1 BMD = 1.8756 BGN
20 Şub 2025	1 BGN = 0.5337 BMD	1 BMD = 1.8737 BGN
21 Şub 2025	1 BGN = 0.5357 BMD	1 BMD = 1.8669 BGN
22 Şub 2025	1 BGN = 0.5351 BMD	1 BMD = 1.8688 BGN
23 Şub 2025	1 BGN = 0.5344 BMD	1 BMD = 1.8711 BGN
24 Şub 2025	1 BGN = 0.5352 BMD	1 BMD = 1.8684 BGN
25 Şub 2025	1 BGN = 0.5357 BMD	1 BMD = 1.8667 BGN
26 Şub 2025	1 BGN = 0.5363 BMD	1 BMD = 1.8648 BGN
27 Şub 2025	1 BGN = 0.5354 BMD	1 BMD = 1.8678 BGN
28 Şub 2025	1 BGN = 0.5316 BMD	1 BMD = 1.8811 BGN

Mar 2025

Tarih	BGN-BMD	BMD-BGN
01 Mar 2025	1 BGN = 0.5304 BMD	1 BMD = 1.8853 BGN
02 Mar 2025	1 BGN = 0.5307 BMD	1 BMD = 1.8843 BGN
03 Mar 2025	1 BGN = 0.5346 BMD	1 BMD = 1.8705 BGN
04 Mar 2025	1 BGN = 0.538 BMD	1 BMD = 1.8586 BGN
05 Mar 2025	1 BGN = 0.5468 BMD	1 BMD = 1.8287 BGN
06 Mar 2025	1 BGN = 0.5522 BMD	1 BMD = 1.811 BGN
07 Mar 2025	1 BGN = 0.5549 BMD	1 BMD = 1.8021 BGN
08 Mar 2025	1 BGN = 0.5541 BMD	1 BMD = 1.8048 BGN
09 Mar 2025	1 BGN = 0.5547 BMD	1 BMD = 1.8027 BGN
10 Mar 2025	1 BGN = 0.5543 BMD	1 BMD = 1.804 BGN
11 Mar 2025	1 BGN = 0.5572 BMD	1 BMD = 1.7945 BGN
12 Mar 2025	1 BGN = 0.5578 BMD	1 BMD = 1.7928 BGN
13 Mar 2025	1 BGN = 0.5555 BMD	1 BMD = 1.8003 BGN
14 Mar 2025	1 BGN = 0.5561 BMD	1 BMD = 1.7981 BGN
15 Mar 2025	1 BGN = 0.5585 BMD	1 BMD = 1.7906 BGN
16 Mar 2025	1 BGN = 0.5585 BMD	1 BMD = 1.7906 BGN
17 Mar 2025	1 BGN = 0.5571 BMD	1 BMD = 1.7949 BGN
18 Mar 2025	1 BGN = 0.5591 BMD	1 BMD = 1.7887 BGN
19 Mar 2025	1 BGN = 0.5574 BMD	1 BMD = 1.7941 BGN
20 Mar 2025	1 BGN = 0.5546 BMD	1 BMD = 1.8031 BGN
21 Mar 2025	1 BGN = 0.5547 BMD	1 BMD = 1.8027 BGN
22 Mar 2025	1 BGN = 0.5562 BMD	1 BMD = 1.798 BGN
23 Mar 2025	1 BGN = 0.5532 BMD	1 BMD = 1.8077 BGN
24 Mar 2025	1 BGN = 0.5546 BMD	1 BMD = 1.8031 BGN
25 Mar 2025	1 BGN = 0.5527 BMD	1 BMD = 1.8094 BGN
26 Mar 2025	1 BGN = 0.5518 BMD	1 BMD = 1.8121 BGN
27 Mar 2025	1 BGN = 0.5511 BMD	1 BMD = 1.8147 BGN
28 Mar 2025	1 BGN = 0.5512 BMD	1 BMD = 1.8143 BGN
29 Mar 2025	1 BGN = 0.5567 BMD	1 BMD = 1.7964 BGN
30 Mar 2025	1 BGN = 0.5532 BMD	1 BMD = 1.8076 BGN
31 Mar 2025	1 BGN = 0.5532 BMD	1 BMD = 1.8076 BGN

Apr 2025

Tarih	BGN-BMD	BMD-BGN
01 Nis 2025	1 BGN = 0.5524 BMD	1 BMD = 1.8103 BGN
02 Nis 2025	1 BGN = 0.5519 BMD	1 BMD = 1.812 BGN
03 Nis 2025	1 BGN = 0.5674 BMD	1 BMD = 1.7624 BGN
04 Nis 2025	1 BGN = 0.5634 BMD	1 BMD = 1.7751 BGN
05 Nis 2025	1 BGN = 0.5604 BMD	1 BMD = 1.7845 BGN
06 Nis 2025	1 BGN = 0.5598 BMD	1 BMD = 1.7864 BGN
07 Nis 2025	1 BGN = 0.5608 BMD	1 BMD = 1.783 BGN
08 Nis 2025	1 BGN = 0.5586 BMD	1 BMD = 1.7903 BGN
09 Nis 2025	1 BGN = 0.5644 BMD	1 BMD = 1.7719 BGN
10 Nis 2025	1 BGN = 0.5657 BMD	1 BMD = 1.7677 BGN
11 Nis 2025	1 BGN = 0.5801 BMD	1 BMD = 1.7239 BGN
12 Nis 2025	1 BGN = 0.5792 BMD	1 BMD = 1.7264 BGN
13 Nis 2025	1 BGN = 0.5792 BMD	1 BMD = 1.7264 BGN
14 Nis 2025	1 BGN = 0.5831 BMD	1 BMD = 1.7151 BGN
15 Nis 2025	1 BGN = 0.5799 BMD	1 BMD = 1.7245 BGN
16 Nis 2025	1 BGN = 0.5809 BMD	1 BMD = 1.7215 BGN
17 Nis 2025	1 BGN = 0.5815 BMD	1 BMD = 1.7197 BGN
18 Nis 2025	1 BGN = 0.5809 BMD	1 BMD = 1.7216 BGN
19 Nis 2025	1 BGN = 0.5809 BMD	1 BMD = 1.7216 BGN
20 Nis 2025	1 BGN = 0.5809 BMD	1 BMD = 1.7216 BGN
21 Nis 2025	1 BGN = 0.5809 BMD	1 BMD = 1.7216 BGN
22 Nis 2025	1 BGN = 0.5881 BMD	1 BMD = 1.7004 BGN
23 Nis 2025	1 BGN = 0.5832 BMD	1 BMD = 1.7147 BGN
24 Nis 2025	1 BGN = 0.5819 BMD	1 BMD = 1.7186 BGN
25 Nis 2025	1 BGN = 0.5804 BMD	1 BMD = 1.7229 BGN
26 Nis 2025	1 BGN = 0.5813 BMD	1 BMD = 1.7203 BGN
27 Nis 2025	1 BGN = 0.5813 BMD	1 BMD = 1.7203 BGN
28 Nis 2025	1 BGN = 0.5805 BMD	1 BMD = 1.7227 BGN
29 Nis 2025	1 BGN = 0.5823 BMD	1 BMD = 1.7173 BGN
30 Nis 2025	1 BGN = 0.5817 BMD	1 BMD = 1.7191 BGN

May 2025

Tarih	BGN-BMD	BMD-BGN
01 May 2025	1 BGN = 0.5793 BMD	1 BMD = 1.7264 BGN
02 May 2025	1 BGN = 0.5797 BMD	1 BMD = 1.7251 BGN
03 May 2025	1 BGN = 0.578 BMD	1 BMD = 1.7301 BGN
04 May 2025	1 BGN = 0.578 BMD	1 BMD = 1.7301 BGN
05 May 2025	1 BGN = 0.5798 BMD	1 BMD = 1.7247 BGN
06 May 2025	1 BGN = 0.5788 BMD	1 BMD = 1.7278 BGN
07 May 2025	1 BGN = 0.5811 BMD	1 BMD = 1.7209 BGN
08 May 2025	1 BGN = 0.5775 BMD	1 BMD = 1.7316 BGN
09 May 2025	1 BGN = 0.575 BMD	1 BMD = 1.7392 BGN
10 May 2025	1 BGN = 0.5754 BMD	1 BMD = 1.738 BGN
11 May 2025	1 BGN = 0.5753 BMD	1 BMD = 1.7383 BGN
12 May 2025	1 BGN = 0.5663 BMD	1 BMD = 1.7659 BGN
13 May 2025	1 BGN = 0.5679 BMD	1 BMD = 1.7608 BGN
14 May 2025	1 BGN = 0.5734 BMD	1 BMD = 1.7439 BGN
15 May 2025	1 BGN = 0.5725 BMD	1 BMD = 1.7468 BGN
16 May 2025	1 BGN = 0.5725 BMD	1 BMD = 1.7467 BGN
17 May 2025	1 BGN = 0.5699 BMD	1 BMD = 1.7547 BGN
18 May 2025	1 BGN = 0.5699 BMD	1 BMD = 1.7547 BGN
19 May 2025	1 BGN = 0.5766 BMD	1 BMD = 1.7344 BGN
20 May 2025	1 BGN = 0.5749 BMD	1 BMD = 1.7394 BGN
21 May 2025	1 BGN = 0.5793 BMD	1 BMD = 1.7261 BGN
22 May 2025	1 BGN = 0.5776 BMD	1 BMD = 1.7314 BGN
23 May 2025	1 BGN = 0.58 BMD	1 BMD = 1.7243 BGN
24 May 2025	1 BGN = 0.5809 BMD	1 BMD = 1.7216 BGN
25 May 2025	1 BGN = 0.5809 BMD	1 BMD = 1.7216 BGN
26 May 2025	1 BGN = 0.5814 BMD	1 BMD = 1.7199 BGN
27 May 2025	1 BGN = 0.58 BMD	1 BMD = 1.7242 BGN
28 May 2025	1 BGN = 0.5801 BMD	1 BMD = 1.7238 BGN
29 May 2025	1 BGN = 0.5768 BMD	1 BMD = 1.7338 BGN
30 May 2025	1 BGN = 0.5793 BMD	1 BMD = 1.7262 BGN
31 May 2025	1 BGN = 0.5804 BMD	1 BMD = 1.7231 BGN

Jun 2025

Tarih	BGN-BMD	BMD-BGN
01 Haz 2025	1 BGN = 0.5803 BMD	1 BMD = 1.7231 BGN
02 Haz 2025	1 BGN = 0.5834 BMD	1 BMD = 1.714 BGN
03 Haz 2025	1 BGN = 0.5836 BMD	1 BMD = 1.7135 BGN
04 Haz 2025	1 BGN = 0.5819 BMD	1 BMD = 1.7186 BGN
05 Haz 2025	1 BGN = 0.5839 BMD	1 BMD = 1.7127 BGN
06 Haz 2025	1 BGN = 0.5841 BMD	1 BMD = 1.7121 BGN
07 Haz 2025	1 BGN = 0.5831 BMD	1 BMD = 1.7151 BGN
08 Haz 2025	1 BGN = 0.5831 BMD	1 BMD = 1.7151 BGN
09 Haz 2025	1 BGN = 0.584 BMD	1 BMD = 1.7124 BGN
10 Haz 2025	1 BGN = 0.5846 BMD	1 BMD = 1.7106 BGN
11 Haz 2025	1 BGN = 0.5846 BMD	1 BMD = 1.7105 BGN
12 Haz 2025	1 BGN = 0.5942 BMD	1 BMD = 1.6828 BGN
13 Haz 2025	1 BGN = 0.5893 BMD	1 BMD = 1.6968 BGN
14 Haz 2025	1 BGN = 0.5894 BMD	1 BMD = 1.6966 BGN

BGN-BMD ve BMD-BGN döviz kurları bilgisi

Bulgar Levası (BGN), Bulgaristan ülkesinde kullanılan para birimidir. Bermuda Doları (BMD), Bermuda ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Bulgaristan ve Bermuda'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler