currencystats247.com

CurrencyStats247 > Döviz Kurları > BGN-BHD ve BHD-BGN döviz kurları - 2026

BGN-BHD ve BHD-BGN döviz kurları - 2026

BGN-BHD ve BHD-BGN döviz kurları

2026 yılı için BGN-BHD ve BHD-BGN döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 BGN = 0,2253 BHD
1 BHD = 4,4386 BGN
1Y 2Y 3Y

Jan 2026

TarihBGN-BHDBHD-BGN
01 Oca 2026 1 BGN = 0.2262 BHD 1 BHD = 4.4213 BGN
02 Oca 2026 1 BGN = 0.2262 BHD 1 BHD = 4.4209 BGN
03 Oca 2026 1 BGN = 0.2266 BHD 1 BHD = 4.4134 BGN
04 Oca 2026 1 BGN = 0.2266 BHD 1 BHD = 4.4134 BGN
05 Oca 2026 1 BGN = 0.2262 BHD 1 BHD = 4.4208 BGN
06 Oca 2026 1 BGN = 0.2262 BHD 1 BHD = 4.4209 BGN
07 Oca 2026 1 BGN = 0.2262 BHD 1 BHD = 4.4214 BGN
08 Oca 2026 1 BGN = 0.2262 BHD 1 BHD = 4.4208 BGN
09 Oca 2026 1 BGN = 0.2261 BHD 1 BHD = 4.4219 BGN
10 Oca 2026 1 BGN = 0.227 BHD 1 BHD = 4.4043 BGN
11 Oca 2026 1 BGN = 0.227 BHD 1 BHD = 4.4058 BGN
12 Oca 2026 1 BGN = 0.2262 BHD 1 BHD = 4.4208 BGN
13 Oca 2026 1 BGN = 0.2247 BHD 1 BHD = 4.4503 BGN
14 Oca 2026 1 BGN = 0.2245 BHD 1 BHD = 4.454 BGN
15 Oca 2026 1 BGN = 0.2245 BHD 1 BHD = 4.4546 BGN
16 Oca 2026 1 BGN = 0.2245 BHD 1 BHD = 4.4541 BGN
17 Oca 2026 1 BGN = 0.2248 BHD 1 BHD = 4.4487 BGN
18 Oca 2026 1 BGN = 0.2238 BHD 1 BHD = 4.4681 BGN
19 Oca 2026 1 BGN = 0.2244 BHD 1 BHD = 4.4554 BGN
20 Oca 2026 1 BGN = 0.2245 BHD 1 BHD = 4.4549 BGN
21 Oca 2026 1 BGN = 0.2245 BHD 1 BHD = 4.4548 BGN
22 Oca 2026 1 BGN = 0.2245 BHD 1 BHD = 4.454 BGN
23 Oca 2026 1 BGN = 0.2245 BHD 1 BHD = 4.4539 BGN
24 Oca 2026 1 BGN = 0.2228 BHD 1 BHD = 4.4891 BGN
25 Oca 2026 1 BGN = 0.2228 BHD 1 BHD = 4.4891 BGN
26 Oca 2026 1 BGN = 0.2245 BHD 1 BHD = 4.4547 BGN
27 Oca 2026 1 BGN = 0.2245 BHD 1 BHD = 4.4548 BGN
28 Oca 2026 1 BGN = 0.2245 BHD 1 BHD = 4.4544 BGN
29 Oca 2026 1 BGN = 0.2245 BHD 1 BHD = 4.4549 BGN
30 Oca 2026 1 BGN = 0.2245 BHD 1 BHD = 4.4543 BGN
31 Oca 2026 1 BGN = 0.2256 BHD 1 BHD = 4.4318 BGN

Feb 2026

TarihBGN-BHDBHD-BGN
01 Şub 2026 1 BGN = 0.2256 BHD 1 BHD = 4.4329 BGN
02 Şub 2026 1 BGN = 0.2245 BHD 1 BHD = 4.454 BGN
03 Şub 2026 1 BGN = 0.2245 BHD 1 BHD = 4.4545 BGN
04 Şub 2026 1 BGN = 0.2245 BHD 1 BHD = 4.4546 BGN
05 Şub 2026 1 BGN = 0.2245 BHD 1 BHD = 4.4549 BGN
06 Şub 2026 1 BGN = 0.2245 BHD 1 BHD = 4.4549 BGN
07 Şub 2026 1 BGN = 0.2239 BHD 1 BHD = 4.4664 BGN
08 Şub 2026 1 BGN = 0.2238 BHD 1 BHD = 4.4674 BGN
09 Şub 2026 1 BGN = 0.2245 BHD 1 BHD = 4.4545 BGN
10 Şub 2026 1 BGN = 0.2245 BHD 1 BHD = 4.4548 BGN
11 Şub 2026 1 BGN = 0.2245 BHD 1 BHD = 4.4545 BGN
12 Şub 2026 1 BGN = 0.2245 BHD 1 BHD = 4.4539 BGN
13 Şub 2026 1 BGN = 0.2286 BHD 1 BHD = 4.375 BGN
14 Şub 2026 1 BGN = 0.2286 BHD 1 BHD = 4.3749 BGN
15 Şub 2026 1 BGN = 0.2277 BHD 1 BHD = 4.3926 BGN
16 Şub 2026 1 BGN = 0.2288 BHD 1 BHD = 4.3701 BGN
17 Şub 2026 1 BGN = 0.2288 BHD 1 BHD = 4.371 BGN
18 Şub 2026 1 BGN = 0.2288 BHD 1 BHD = 4.3703 BGN
19 Şub 2026 1 BGN = 0.2289 BHD 1 BHD = 4.3695 BGN
20 Şub 2026 1 BGN = 0.2288 BHD 1 BHD = 4.3697 BGN
21 Şub 2026 1 BGN = 0.2287 BHD 1 BHD = 4.3725 BGN
22 Şub 2026 1 BGN = 0.2284 BHD 1 BHD = 4.3784 BGN
23 Şub 2026 1 BGN = 0.2288 BHD 1 BHD = 4.3703 BGN
24 Şub 2026 1 BGN = 0.2288 BHD 1 BHD = 4.3699 BGN
25 Şub 2026 1 BGN = 0.2289 BHD 1 BHD = 4.3695 BGN
26 Şub 2026 1 BGN = 0.2288 BHD 1 BHD = 4.3702 BGN
27 Şub 2026 1 BGN = 0.2289 BHD 1 BHD = 4.3694 BGN
28 Şub 2026 1 BGN = 0.2267 BHD 1 BHD = 4.4119 BGN

Mar 2026

TarihBGN-BHDBHD-BGN
01 Mar 2026 1 BGN = 0.2285 BHD 1 BHD = 4.3772 BGN
02 Mar 2026 1 BGN = 0.229 BHD 1 BHD = 4.3667 BGN
03 Mar 2026 1 BGN = 0.229 BHD 1 BHD = 4.3673 BGN
04 Mar 2026 1 BGN = 0.2289 BHD 1 BHD = 4.3681 BGN
05 Mar 2026 1 BGN = 0.229 BHD 1 BHD = 4.3676 BGN
06 Mar 2026 1 BGN = 0.2291 BHD 1 BHD = 4.3655 BGN
07 Mar 2026 1 BGN = 0.2278 BHD 1 BHD = 4.3889 BGN
08 Mar 2026 1 BGN = 0.2278 BHD 1 BHD = 4.3889 BGN
09 Mar 2026 1 BGN = 0.2291 BHD 1 BHD = 4.365 BGN
10 Mar 2026 1 BGN = 0.2291 BHD 1 BHD = 4.3649 BGN
11 Mar 2026 1 BGN = 0.2292 BHD 1 BHD = 4.3638 BGN
12 Mar 2026 1 BGN = 0.2292 BHD 1 BHD = 4.3639 BGN
13 Mar 2026 1 BGN = 0.2213 BHD 1 BHD = 4.5179 BGN
14 Mar 2026 1 BGN = 0.2223 BHD 1 BHD = 4.4976 BGN
15 Mar 2026 1 BGN = 0.2223 BHD 1 BHD = 4.4976 BGN
16 Mar 2026 1 BGN = 0.2209 BHD 1 BHD = 4.5262 BGN
17 Mar 2026 1 BGN = 0.221 BHD 1 BHD = 4.5255 BGN
18 Mar 2026 1 BGN = 0.221 BHD 1 BHD = 4.5245 BGN
19 Mar 2026 1 BGN = 0.221 BHD 1 BHD = 4.5252 BGN
20 Mar 2026 1 BGN = 0.221 BHD 1 BHD = 4.5254 BGN
21 Mar 2026 1 BGN = 0.2206 BHD 1 BHD = 4.5329 BGN
22 Mar 2026 1 BGN = 0.2206 BHD 1 BHD = 4.5329 BGN
23 Mar 2026 1 BGN = 0.221 BHD 1 BHD = 4.5254 BGN
24 Mar 2026 1 BGN = 0.2209 BHD 1 BHD = 4.526 BGN
25 Mar 2026 1 BGN = 0.221 BHD 1 BHD = 4.5249 BGN
26 Mar 2026 1 BGN = 0.2209 BHD 1 BHD = 4.527 BGN
27 Mar 2026 1 BGN = 0.2206 BHD 1 BHD = 4.5337 BGN
28 Mar 2026 1 BGN = 0.2208 BHD 1 BHD = 4.5298 BGN
29 Mar 2026 1 BGN = 0.2203 BHD 1 BHD = 4.5388 BGN
30 Mar 2026 1 BGN = 0.2209 BHD 1 BHD = 4.5271 BGN
31 Mar 2026 1 BGN = 0.2209 BHD 1 BHD = 4.5273 BGN

Apr 2026

TarihBGN-BHDBHD-BGN
01 Nis 2026 1 BGN = 0.2209 BHD 1 BHD = 4.5278 BGN
02 Nis 2026 1 BGN = 0.2209 BHD 1 BHD = 4.5273 BGN
03 Nis 2026 1 BGN = 0.2209 BHD 1 BHD = 4.5267 BGN
04 Nis 2026 1 BGN = 0.2212 BHD 1 BHD = 4.52 BGN
05 Nis 2026 1 BGN = 0.2212 BHD 1 BHD = 4.52 BGN
06 Nis 2026 1 BGN = 0.2211 BHD 1 BHD = 4.5237 BGN
07 Nis 2026 1 BGN = 0.2209 BHD 1 BHD = 4.527 BGN
08 Nis 2026 1 BGN = 0.2208 BHD 1 BHD = 4.5281 BGN
13 Nis 2026 1 BGN = 0.2256 BHD 1 BHD = 4.4318 BGN
14 Nis 2026 1 BGN = 0.2262 BHD 1 BHD = 4.4199 BGN
15 Nis 2026 1 BGN = 0.2262 BHD 1 BHD = 4.4212 BGN
16 Nis 2026 1 BGN = 0.2261 BHD 1 BHD = 4.4219 BGN
17 Nis 2026 1 BGN = 0.2262 BHD 1 BHD = 4.421 BGN
18 Nis 2026 1 BGN = 0.2266 BHD 1 BHD = 4.4137 BGN
19 Nis 2026 1 BGN = 0.2266 BHD 1 BHD = 4.4137 BGN
20 Nis 2026 1 BGN = 0.2262 BHD 1 BHD = 4.4213 BGN
21 Nis 2026 1 BGN = 0.2261 BHD 1 BHD = 4.4228 BGN
22 Nis 2026 1 BGN = 0.2262 BHD 1 BHD = 4.4215 BGN
23 Nis 2026 1 BGN = 0.2262 BHD 1 BHD = 4.4206 BGN
24 Nis 2026 1 BGN = 0.2266 BHD 1 BHD = 4.4125 BGN
25 Nis 2026 1 BGN = 0.2261 BHD 1 BHD = 4.4221 BGN
26 Nis 2026 1 BGN = 0.2262 BHD 1 BHD = 4.4201 BGN
27 Nis 2026 1 BGN = 0.2263 BHD 1 BHD = 4.419 BGN
28 Nis 2026 1 BGN = 0.2262 BHD 1 BHD = 4.421 BGN
29 Nis 2026 1 BGN = 0.2262 BHD 1 BHD = 4.4204 BGN
30 Nis 2026 1 BGN = 0.2264 BHD 1 BHD = 4.4161 BGN

May 2026

TarihBGN-BHDBHD-BGN
01 May 2026 1 BGN = 0.2264 BHD 1 BHD = 4.4174 BGN
02 May 2026 1 BGN = 0.2264 BHD 1 BHD = 4.4171 BGN
03 May 2026 1 BGN = 0.2264 BHD 1 BHD = 4.4171 BGN
04 May 2026 1 BGN = 0.2266 BHD 1 BHD = 4.413 BGN
05 May 2026 1 BGN = 0.2268 BHD 1 BHD = 4.4099 BGN
06 May 2026 1 BGN = 0.2266 BHD 1 BHD = 4.4129 BGN
07 May 2026 1 BGN = 0.2265 BHD 1 BHD = 4.4156 BGN
08 May 2026 1 BGN = 0.2263 BHD 1 BHD = 4.4183 BGN
09 May 2026 1 BGN = 0.2258 BHD 1 BHD = 4.4296 BGN
10 May 2026 1 BGN = 0.2258 BHD 1 BHD = 4.4296 BGN
11 May 2026 1 BGN = 0.2262 BHD 1 BHD = 4.4211 BGN
12 May 2026 1 BGN = 0.2262 BHD 1 BHD = 4.4202 BGN
13 May 2026 1 BGN = 0.2259 BHD 1 BHD = 4.4264 BGN
14 May 2026 1 BGN = 0.2259 BHD 1 BHD = 4.427 BGN
15 May 2026 1 BGN = 0.226 BHD 1 BHD = 4.4254 BGN
16 May 2026 1 BGN = 0.2263 BHD 1 BHD = 4.4186 BGN
17 May 2026 1 BGN = 0.2263 BHD 1 BHD = 4.4186 BGN
18 May 2026 1 BGN = 0.2258 BHD 1 BHD = 4.4285 BGN
19 May 2026 1 BGN = 0.2259 BHD 1 BHD = 4.426 BGN
20 May 2026 1 BGN = 0.226 BHD 1 BHD = 4.4248 BGN
21 May 2026 1 BGN = 0.2258 BHD 1 BHD = 4.4287 BGN
22 May 2026 1 BGN = 0.2259 BHD 1 BHD = 4.4266 BGN
23 May 2026 1 BGN = 0.2256 BHD 1 BHD = 4.4323 BGN
24 May 2026 1 BGN = 0.2256 BHD 1 BHD = 4.4323 BGN
25 May 2026 1 BGN = 0.2261 BHD 1 BHD = 4.423 BGN
26 May 2026 1 BGN = 0.2259 BHD 1 BHD = 4.4268 BGN
27 May 2026 1 BGN = 0.2259 BHD 1 BHD = 4.4267 BGN
28 May 2026 1 BGN = 0.2258 BHD 1 BHD = 4.4289 BGN
29 May 2026 1 BGN = 0.2259 BHD 1 BHD = 4.4264 BGN

BGN-BHD ve BHD-BGN döviz kurları bilgisi

Bulgar Levası (BGN), Bulgaristan ülkesinde kullanılan para birimidir. Bahreyn Dinarı (BHD), Bahreyn ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Bulgaristan ve Bahreyn'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats