currencystats247.com

CurrencyStats247 > Döviz Kurları > BGN-BHD ve BHD-BGN döviz kurları - 2025

BGN-BHD ve BHD-BGN döviz kurları - 2025

BGN-BHD ve BHD-BGN döviz kurları

2025 yılı için BGN-BHD ve BHD-BGN döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 BGN = 0,2092 BHD
1 BHD = 4,781 BGN
1Y 2Y 3Y

Jan 2025

TarihBGN-BHDBHD-BGN
01 Oca 2025 1 BGN = 0.2004 BHD 1 BHD = 4.9901 BGN
02 Oca 2025 1 BGN = 0.199 BHD 1 BHD = 5.0245 BGN
03 Oca 2025 1 BGN = 0.1983 BHD 1 BHD = 5.0419 BGN
04 Oca 2025 1 BGN = 0.1983 BHD 1 BHD = 5.0419 BGN
05 Oca 2025 1 BGN = 0.1983 BHD 1 BHD = 5.0419 BGN
06 Oca 2025 1 BGN = 0.2008 BHD 1 BHD = 4.9813 BGN
07 Oca 2025 1 BGN = 0.2008 BHD 1 BHD = 4.981 BGN
08 Oca 2025 1 BGN = 0.1991 BHD 1 BHD = 5.0236 BGN
09 Oca 2025 1 BGN = 0.1985 BHD 1 BHD = 5.038 BGN
10 Oca 2025 1 BGN = 0.1985 BHD 1 BHD = 5.0369 BGN
11 Oca 2025 1 BGN = 0.1974 BHD 1 BHD = 5.0655 BGN
12 Oca 2025 1 BGN = 0.1974 BHD 1 BHD = 5.0655 BGN
13 Oca 2025 1 BGN = 0.1965 BHD 1 BHD = 5.0893 BGN
14 Oca 2025 1 BGN = 0.1976 BHD 1 BHD = 5.0603 BGN
15 Oca 2025 1 BGN = 0.1985 BHD 1 BHD = 5.0379 BGN
16 Oca 2025 1 BGN = 0.1983 BHD 1 BHD = 5.0418 BGN
17 Oca 2025 1 BGN = 0.1985 BHD 1 BHD = 5.0377 BGN
18 Oca 2025 1 BGN = 0.1986 BHD 1 BHD = 5.0355 BGN
19 Oca 2025 1 BGN = 0.1972 BHD 1 BHD = 5.0701 BGN
20 Oca 2025 1 BGN = 0.1979 BHD 1 BHD = 5.0527 BGN
21 Oca 2025 1 BGN = 0.1995 BHD 1 BHD = 5.0134 BGN
22 Oca 2025 1 BGN = 0.2014 BHD 1 BHD = 4.9648 BGN
23 Oca 2025 1 BGN = 0.2006 BHD 1 BHD = 4.9843 BGN
24 Oca 2025 1 BGN = 0.2021 BHD 1 BHD = 4.9475 BGN
25 Oca 2025 1 BGN = 0.2023 BHD 1 BHD = 4.9439 BGN
26 Oca 2025 1 BGN = 0.2021 BHD 1 BHD = 4.9476 BGN
27 Oca 2025 1 BGN = 0.2024 BHD 1 BHD = 4.9415 BGN
28 Oca 2025 1 BGN = 0.2007 BHD 1 BHD = 4.9831 BGN
29 Oca 2025 1 BGN = 0.2005 BHD 1 BHD = 4.987 BGN
30 Oca 2025 1 BGN = 0.2004 BHD 1 BHD = 4.991 BGN
31 Oca 2025 1 BGN = 0.2 BHD 1 BHD = 4.9995 BGN

Feb 2025

TarihBGN-BHDBHD-BGN
01 Şub 2025 1 BGN = 0.1998 BHD 1 BHD = 5.0039 BGN
02 Şub 2025 1 BGN = 0.2 BHD 1 BHD = 4.9991 BGN
03 Şub 2025 1 BGN = 0.1976 BHD 1 BHD = 5.061 BGN
04 Şub 2025 1 BGN = 0.199 BHD 1 BHD = 5.0247 BGN
05 Şub 2025 1 BGN = 0.2006 BHD 1 BHD = 4.9847 BGN
06 Şub 2025 1 BGN = 0.1998 BHD 1 BHD = 5.0042 BGN
07 Şub 2025 1 BGN = 0.2001 BHD 1 BHD = 4.9981 BGN
08 Şub 2025 1 BGN = 0.199 BHD 1 BHD = 5.0239 BGN
09 Şub 2025 1 BGN = 0.2004 BHD 1 BHD = 4.989 BGN
10 Şub 2025 1 BGN = 0.199 BHD 1 BHD = 5.0254 BGN
11 Şub 2025 1 BGN = 0.1989 BHD 1 BHD = 5.0274 BGN
12 Şub 2025 1 BGN = 0.1999 BHD 1 BHD = 5.0034 BGN
13 Şub 2025 1 BGN = 0.2008 BHD 1 BHD = 4.98 BGN
14 Şub 2025 1 BGN = 0.2017 BHD 1 BHD = 4.9577 BGN
15 Şub 2025 1 BGN = 0.202 BHD 1 BHD = 4.9495 BGN
16 Şub 2025 1 BGN = 0.202 BHD 1 BHD = 4.9493 BGN
17 Şub 2025 1 BGN = 0.202 BHD 1 BHD = 4.9503 BGN
18 Şub 2025 1 BGN = 0.2017 BHD 1 BHD = 4.9588 BGN
19 Şub 2025 1 BGN = 0.2009 BHD 1 BHD = 4.9772 BGN
20 Şub 2025 1 BGN = 0.2011 BHD 1 BHD = 4.9722 BGN
21 Şub 2025 1 BGN = 0.2019 BHD 1 BHD = 4.9541 BGN
22 Şub 2025 1 BGN = 0.2018 BHD 1 BHD = 4.9552 BGN
23 Şub 2025 1 BGN = 0.2016 BHD 1 BHD = 4.9613 BGN
24 Şub 2025 1 BGN = 0.2017 BHD 1 BHD = 4.958 BGN
25 Şub 2025 1 BGN = 0.2019 BHD 1 BHD = 4.953 BGN
26 Şub 2025 1 BGN = 0.2021 BHD 1 BHD = 4.9486 BGN
27 Şub 2025 1 BGN = 0.2018 BHD 1 BHD = 4.9562 BGN
28 Şub 2025 1 BGN = 0.2003 BHD 1 BHD = 4.9921 BGN

Mar 2025

TarihBGN-BHDBHD-BGN
01 Mar 2025 1 BGN = 0.1999 BHD 1 BHD = 5.0026 BGN
02 Mar 2025 1 BGN = 0.1999 BHD 1 BHD = 5.002 BGN
03 Mar 2025 1 BGN = 0.2015 BHD 1 BHD = 4.9624 BGN
04 Mar 2025 1 BGN = 0.2028 BHD 1 BHD = 4.9314 BGN
05 Mar 2025 1 BGN = 0.2061 BHD 1 BHD = 4.8513 BGN
06 Mar 2025 1 BGN = 0.2081 BHD 1 BHD = 4.8047 BGN
07 Mar 2025 1 BGN = 0.2092 BHD 1 BHD = 4.7811 BGN
08 Mar 2025 1 BGN = 0.2091 BHD 1 BHD = 4.7819 BGN
09 Mar 2025 1 BGN = 0.2091 BHD 1 BHD = 4.782 BGN
10 Mar 2025 1 BGN = 0.2089 BHD 1 BHD = 4.7866 BGN
11 Mar 2025 1 BGN = 0.2101 BHD 1 BHD = 4.7604 BGN
12 Mar 2025 1 BGN = 0.2103 BHD 1 BHD = 4.756 BGN
13 Mar 2025 1 BGN = 0.2094 BHD 1 BHD = 4.7763 BGN
14 Mar 2025 1 BGN = 0.2096 BHD 1 BHD = 4.7703 BGN
15 Mar 2025 1 BGN = 0.21 BHD 1 BHD = 4.761 BGN
16 Mar 2025 1 BGN = 0.21 BHD 1 BHD = 4.761 BGN
17 Mar 2025 1 BGN = 0.2099 BHD 1 BHD = 4.7631 BGN
18 Mar 2025 1 BGN = 0.2108 BHD 1 BHD = 4.7449 BGN
19 Mar 2025 1 BGN = 0.2101 BHD 1 BHD = 4.7595 BGN
20 Mar 2025 1 BGN = 0.2091 BHD 1 BHD = 4.7835 BGN
21 Mar 2025 1 BGN = 0.2091 BHD 1 BHD = 4.7834 BGN
22 Mar 2025 1 BGN = 0.2084 BHD 1 BHD = 4.7983 BGN
23 Mar 2025 1 BGN = 0.2073 BHD 1 BHD = 4.8241 BGN
24 Mar 2025 1 BGN = 0.209 BHD 1 BHD = 4.7844 BGN
25 Mar 2025 1 BGN = 0.2083 BHD 1 BHD = 4.7998 BGN
26 Mar 2025 1 BGN = 0.208 BHD 1 BHD = 4.8084 BGN
27 Mar 2025 1 BGN = 0.2077 BHD 1 BHD = 4.8135 BGN
28 Mar 2025 1 BGN = 0.2078 BHD 1 BHD = 4.8127 BGN
29 Mar 2025 1 BGN = 0.2076 BHD 1 BHD = 4.8161 BGN
30 Mar 2025 1 BGN = 0.2064 BHD 1 BHD = 4.8461 BGN
31 Mar 2025 1 BGN = 0.2086 BHD 1 BHD = 4.7949 BGN

Apr 2025

TarihBGN-BHDBHD-BGN
01 Nis 2025 1 BGN = 0.2082 BHD 1 BHD = 4.8032 BGN
02 Nis 2025 1 BGN = 0.208 BHD 1 BHD = 4.8073 BGN
03 Nis 2025 1 BGN = 0.2139 BHD 1 BHD = 4.675 BGN
04 Nis 2025 1 BGN = 0.2123 BHD 1 BHD = 4.7097 BGN
05 Nis 2025 1 BGN = 0.2111 BHD 1 BHD = 4.738 BGN
06 Nis 2025 1 BGN = 0.2108 BHD 1 BHD = 4.7428 BGN
07 Nis 2025 1 BGN = 0.2113 BHD 1 BHD = 4.7326 BGN
08 Nis 2025 1 BGN = 0.2105 BHD 1 BHD = 4.7502 BGN
09 Nis 2025 1 BGN = 0.2127 BHD 1 BHD = 4.7005 BGN
10 Nis 2025 1 BGN = 0.2132 BHD 1 BHD = 4.6896 BGN
11 Nis 2025 1 BGN = 0.2186 BHD 1 BHD = 4.5735 BGN
12 Nis 2025 1 BGN = 0.2181 BHD 1 BHD = 4.5846 BGN
13 Nis 2025 1 BGN = 0.2181 BHD 1 BHD = 4.5846 BGN
14 Nis 2025 1 BGN = 0.2197 BHD 1 BHD = 4.5506 BGN
15 Nis 2025 1 BGN = 0.2186 BHD 1 BHD = 4.5752 BGN
16 Nis 2025 1 BGN = 0.219 BHD 1 BHD = 4.5671 BGN
17 Nis 2025 1 BGN = 0.2192 BHD 1 BHD = 4.563 BGN
18 Nis 2025 1 BGN = 0.2189 BHD 1 BHD = 4.5678 BGN
19 Nis 2025 1 BGN = 0.2189 BHD 1 BHD = 4.5678 BGN
20 Nis 2025 1 BGN = 0.2189 BHD 1 BHD = 4.5678 BGN
21 Nis 2025 1 BGN = 0.2189 BHD 1 BHD = 4.5678 BGN
22 Nis 2025 1 BGN = 0.2217 BHD 1 BHD = 4.5114 BGN
23 Nis 2025 1 BGN = 0.2198 BHD 1 BHD = 4.5499 BGN
24 Nis 2025 1 BGN = 0.2193 BHD 1 BHD = 4.5605 BGN
25 Nis 2025 1 BGN = 0.2188 BHD 1 BHD = 4.5712 BGN
26 Nis 2025 1 BGN = 0.2191 BHD 1 BHD = 4.5645 BGN
27 Nis 2025 1 BGN = 0.2191 BHD 1 BHD = 4.5645 BGN
28 Nis 2025 1 BGN = 0.2187 BHD 1 BHD = 4.5716 BGN
29 Nis 2025 1 BGN = 0.2195 BHD 1 BHD = 4.5566 BGN
30 Nis 2025 1 BGN = 0.2192 BHD 1 BHD = 4.5611 BGN

May 2025

TarihBGN-BHDBHD-BGN
01 May 2025 1 BGN = 0.219 BHD 1 BHD = 4.5659 BGN
02 May 2025 1 BGN = 0.2185 BHD 1 BHD = 4.5763 BGN
03 May 2025 1 BGN = 0.2184 BHD 1 BHD = 4.5782 BGN
04 May 2025 1 BGN = 0.2184 BHD 1 BHD = 4.5782 BGN
05 May 2025 1 BGN = 0.2186 BHD 1 BHD = 4.575 BGN
06 May 2025 1 BGN = 0.2182 BHD 1 BHD = 4.5835 BGN
07 May 2025 1 BGN = 0.2191 BHD 1 BHD = 4.5648 BGN
08 May 2025 1 BGN = 0.2177 BHD 1 BHD = 4.5932 BGN
09 May 2025 1 BGN = 0.2167 BHD 1 BHD = 4.6142 BGN
10 May 2025 1 BGN = 0.2169 BHD 1 BHD = 4.6106 BGN
11 May 2025 1 BGN = 0.2167 BHD 1 BHD = 4.6141 BGN
12 May 2025 1 BGN = 0.2134 BHD 1 BHD = 4.6852 BGN
13 May 2025 1 BGN = 0.214 BHD 1 BHD = 4.6719 BGN
14 May 2025 1 BGN = 0.2161 BHD 1 BHD = 4.6272 BGN
15 May 2025 1 BGN = 0.2158 BHD 1 BHD = 4.6341 BGN
16 May 2025 1 BGN = 0.2158 BHD 1 BHD = 4.6339 BGN
17 May 2025 1 BGN = 0.2155 BHD 1 BHD = 4.6397 BGN
18 May 2025 1 BGN = 0.2155 BHD 1 BHD = 4.6397 BGN
19 May 2025 1 BGN = 0.2173 BHD 1 BHD = 4.601 BGN
20 May 2025 1 BGN = 0.2167 BHD 1 BHD = 4.6139 BGN
21 May 2025 1 BGN = 0.2184 BHD 1 BHD = 4.5785 BGN
22 May 2025 1 BGN = 0.2178 BHD 1 BHD = 4.592 BGN
23 May 2025 1 BGN = 0.2187 BHD 1 BHD = 4.5733 BGN
24 May 2025 1 BGN = 0.2189 BHD 1 BHD = 4.5674 BGN
25 May 2025 1 BGN = 0.2189 BHD 1 BHD = 4.5674 BGN
26 May 2025 1 BGN = 0.2192 BHD 1 BHD = 4.5624 BGN
27 May 2025 1 BGN = 0.2187 BHD 1 BHD = 4.5733 BGN
28 May 2025 1 BGN = 0.2187 BHD 1 BHD = 4.573 BGN
29 May 2025 1 BGN = 0.2175 BHD 1 BHD = 4.5984 BGN
30 May 2025 1 BGN = 0.2184 BHD 1 BHD = 4.579 BGN
31 May 2025 1 BGN = 0.2178 BHD 1 BHD = 4.5917 BGN

Jun 2025

TarihBGN-BHDBHD-BGN
01 Haz 2025 1 BGN = 0.2178 BHD 1 BHD = 4.5918 BGN
02 Haz 2025 1 BGN = 0.2199 BHD 1 BHD = 4.5466 BGN
03 Haz 2025 1 BGN = 0.22 BHD 1 BHD = 4.5458 BGN
04 Haz 2025 1 BGN = 0.2194 BHD 1 BHD = 4.5582 BGN
05 Haz 2025 1 BGN = 0.2202 BHD 1 BHD = 4.5423 BGN
06 Haz 2025 1 BGN = 0.2202 BHD 1 BHD = 4.5419 BGN
07 Haz 2025 1 BGN = 0.2202 BHD 1 BHD = 4.541 BGN
08 Haz 2025 1 BGN = 0.2202 BHD 1 BHD = 4.541 BGN
09 Haz 2025 1 BGN = 0.2202 BHD 1 BHD = 4.5423 BGN
10 Haz 2025 1 BGN = 0.2204 BHD 1 BHD = 4.5367 BGN
11 Haz 2025 1 BGN = 0.2205 BHD 1 BHD = 4.5357 BGN
12 Haz 2025 1 BGN = 0.2241 BHD 1 BHD = 4.462 BGN
13 Haz 2025 1 BGN = 0.2224 BHD 1 BHD = 4.4965 BGN
14 Haz 2025 1 BGN = 0.2214 BHD 1 BHD = 4.5174 BGN

BGN-BHD ve BHD-BGN döviz kurları bilgisi

Bulgar Levası (BGN), Bulgaristan ülkesinde kullanılan para birimidir. Bahreyn Dinarı (BHD), Bahreyn ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Bulgaristan ve Bahreyn'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats