currencystats247.com

CurrencyStats247 > Döviz Kurları > BGN-ILS ve ILS-BGN döviz kurları - 2026

BGN-ILS ve ILS-BGN döviz kurları - 2026

BGN-ILS ve ILS-BGN döviz kurları

2026 yılı için BGN-ILS ve ILS-BGN döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 BGN = 1,8297 ILS
1 ILS = 0,5465 BGN
1Y 2Y 3Y

Jan 2026

TarihBGN-ILSILS-BGN
01 Oca 2026 1 BGN = 1.9121 ILS 1 ILS = 0.523 BGN
02 Oca 2026 1 BGN = 1.9049 ILS 1 ILS = 0.525 BGN
03 Oca 2026 1 BGN = 1.9119 ILS 1 ILS = 0.523 BGN
04 Oca 2026 1 BGN = 1.9119 ILS 1 ILS = 0.523 BGN
05 Oca 2026 1 BGN = 1.8945 ILS 1 ILS = 0.5279 BGN
06 Oca 2026 1 BGN = 1.8977 ILS 1 ILS = 0.527 BGN
07 Oca 2026 1 BGN = 1.9053 ILS 1 ILS = 0.5249 BGN
08 Oca 2026 1 BGN = 1.9023 ILS 1 ILS = 0.5257 BGN
09 Oca 2026 1 BGN = 1.8927 ILS 1 ILS = 0.5284 BGN
10 Oca 2026 1 BGN = 1.8888 ILS 1 ILS = 0.5294 BGN
11 Oca 2026 1 BGN = 1.8888 ILS 1 ILS = 0.5294 BGN
12 Oca 2026 1 BGN = 1.8908 ILS 1 ILS = 0.5289 BGN
13 Oca 2026 1 BGN = 1.8779 ILS 1 ILS = 0.5325 BGN
14 Oca 2026 1 BGN = 1.88 ILS 1 ILS = 0.5319 BGN
15 Oca 2026 1 BGN = 1.879 ILS 1 ILS = 0.5322 BGN
16 Oca 2026 1 BGN = 1.8728 ILS 1 ILS = 0.5339 BGN
17 Oca 2026 1 BGN = 1.8728 ILS 1 ILS = 0.534 BGN
18 Oca 2026 1 BGN = 1.8728 ILS 1 ILS = 0.534 BGN
19 Oca 2026 1 BGN = 1.8819 ILS 1 ILS = 0.5314 BGN
20 Oca 2026 1 BGN = 1.8865 ILS 1 ILS = 0.5301 BGN
21 Oca 2026 1 BGN = 1.889 ILS 1 ILS = 0.5294 BGN
22 Oca 2026 1 BGN = 1.8724 ILS 1 ILS = 0.5341 BGN
23 Oca 2026 1 BGN = 1.8699 ILS 1 ILS = 0.5348 BGN
24 Oca 2026 1 BGN = 1.8667 ILS 1 ILS = 0.5357 BGN
25 Oca 2026 1 BGN = 1.8667 ILS 1 ILS = 0.5357 BGN
26 Oca 2026 1 BGN = 1.8675 ILS 1 ILS = 0.5355 BGN
27 Oca 2026 1 BGN = 1.8469 ILS 1 ILS = 0.5415 BGN
28 Oca 2026 1 BGN = 1.84 ILS 1 ILS = 0.5435 BGN
29 Oca 2026 1 BGN = 1.8341 ILS 1 ILS = 0.5452 BGN
30 Oca 2026 1 BGN = 1.8386 ILS 1 ILS = 0.5439 BGN
31 Oca 2026 1 BGN = 1.8402 ILS 1 ILS = 0.5434 BGN

Feb 2026

TarihBGN-ILSILS-BGN
01 Şub 2026 1 BGN = 1.8402 ILS 1 ILS = 0.5434 BGN
02 Şub 2026 1 BGN = 1.8471 ILS 1 ILS = 0.5414 BGN
03 Şub 2026 1 BGN = 1.838 ILS 1 ILS = 0.5441 BGN
04 Şub 2026 1 BGN = 1.8372 ILS 1 ILS = 0.5443 BGN
05 Şub 2026 1 BGN = 1.856 ILS 1 ILS = 0.5388 BGN
06 Şub 2026 1 BGN = 1.8621 ILS 1 ILS = 0.537 BGN
07 Şub 2026 1 BGN = 1.8523 ILS 1 ILS = 0.5399 BGN
08 Şub 2026 1 BGN = 1.8523 ILS 1 ILS = 0.5399 BGN
09 Şub 2026 1 BGN = 1.8466 ILS 1 ILS = 0.5415 BGN
10 Şub 2026 1 BGN = 1.8362 ILS 1 ILS = 0.5446 BGN
11 Şub 2026 1 BGN = 1.8337 ILS 1 ILS = 0.5453 BGN
12 Şub 2026 1 BGN = 1.8264 ILS 1 ILS = 0.5475 BGN
13 Şub 2026 1 BGN = 1.8742 ILS 1 ILS = 0.5336 BGN
14 Şub 2026 1 BGN = 1.8758 ILS 1 ILS = 0.5331 BGN
15 Şub 2026 1 BGN = 1.8758 ILS 1 ILS = 0.5331 BGN
16 Şub 2026 1 BGN = 1.8735 ILS 1 ILS = 0.5338 BGN
17 Şub 2026 1 BGN = 1.8845 ILS 1 ILS = 0.5306 BGN
18 Şub 2026 1 BGN = 1.8822 ILS 1 ILS = 0.5313 BGN
19 Şub 2026 1 BGN = 1.9055 ILS 1 ILS = 0.5248 BGN
20 Şub 2026 1 BGN = 1.8968 ILS 1 ILS = 0.5272 BGN
21 Şub 2026 1 BGN = 1.8909 ILS 1 ILS = 0.5288 BGN
22 Şub 2026 1 BGN = 1.8909 ILS 1 ILS = 0.5288 BGN
23 Şub 2026 1 BGN = 1.8945 ILS 1 ILS = 0.5278 BGN
24 Şub 2026 1 BGN = 1.8911 ILS 1 ILS = 0.5288 BGN
25 Şub 2026 1 BGN = 1.8808 ILS 1 ILS = 0.5317 BGN
26 Şub 2026 1 BGN = 1.8875 ILS 1 ILS = 0.5298 BGN
27 Şub 2026 1 BGN = 1.9054 ILS 1 ILS = 0.5248 BGN
28 Şub 2026 1 BGN = 1.9032 ILS 1 ILS = 0.5254 BGN

Mar 2026

TarihBGN-ILSILS-BGN
01 Mar 2026 1 BGN = 1.9032 ILS 1 ILS = 0.5254 BGN
02 Mar 2026 1 BGN = 1.8702 ILS 1 ILS = 0.5347 BGN
03 Mar 2026 1 BGN = 1.8814 ILS 1 ILS = 0.5315 BGN
04 Mar 2026 1 BGN = 1.8677 ILS 1 ILS = 0.5354 BGN
05 Mar 2026 1 BGN = 1.8657 ILS 1 ILS = 0.536 BGN
06 Mar 2026 1 BGN = 1.8769 ILS 1 ILS = 0.5328 BGN
07 Mar 2026 1 BGN = 1.8774 ILS 1 ILS = 0.5327 BGN
08 Mar 2026 1 BGN = 1.8774 ILS 1 ILS = 0.5327 BGN
09 Mar 2026 1 BGN = 1.8862 ILS 1 ILS = 0.5302 BGN
10 Mar 2026 1 BGN = 1.8769 ILS 1 ILS = 0.5328 BGN
11 Mar 2026 1 BGN = 1.8852 ILS 1 ILS = 0.5305 BGN
12 Mar 2026 1 BGN = 1.8908 ILS 1 ILS = 0.5289 BGN
13 Mar 2026 1 BGN = 1.8354 ILS 1 ILS = 0.5448 BGN
14 Mar 2026 1 BGN = 1.8395 ILS 1 ILS = 0.5436 BGN
15 Mar 2026 1 BGN = 1.8395 ILS 1 ILS = 0.5436 BGN
16 Mar 2026 1 BGN = 1.8265 ILS 1 ILS = 0.5475 BGN
17 Mar 2026 1 BGN = 1.8159 ILS 1 ILS = 0.5507 BGN
18 Mar 2026 1 BGN = 1.8105 ILS 1 ILS = 0.5523 BGN
19 Mar 2026 1 BGN = 1.8332 ILS 1 ILS = 0.5455 BGN
20 Mar 2026 1 BGN = 1.8147 ILS 1 ILS = 0.5511 BGN
21 Mar 2026 1 BGN = 1.8189 ILS 1 ILS = 0.5498 BGN
22 Mar 2026 1 BGN = 1.8189 ILS 1 ILS = 0.5498 BGN
23 Mar 2026 1 BGN = 1.8291 ILS 1 ILS = 0.5467 BGN
24 Mar 2026 1 BGN = 1.8271 ILS 1 ILS = 0.5473 BGN
25 Mar 2026 1 BGN = 1.8252 ILS 1 ILS = 0.5479 BGN
26 Mar 2026 1 BGN = 1.831 ILS 1 ILS = 0.5461 BGN
27 Mar 2026 1 BGN = 1.8453 ILS 1 ILS = 0.5419 BGN
28 Mar 2026 1 BGN = 1.8356 ILS 1 ILS = 0.5448 BGN
29 Mar 2026 1 BGN = 1.8356 ILS 1 ILS = 0.5448 BGN
30 Mar 2026 1 BGN = 1.8518 ILS 1 ILS = 0.54 BGN
31 Mar 2026 1 BGN = 1.8507 ILS 1 ILS = 0.5403 BGN

Apr 2026

TarihBGN-ILSILS-BGN
01 Nis 2026 1 BGN = 1.8316 ILS 1 ILS = 0.546 BGN
02 Nis 2026 1 BGN = 1.8458 ILS 1 ILS = 0.5418 BGN
03 Nis 2026 1 BGN = 1.8343 ILS 1 ILS = 0.5452 BGN
04 Nis 2026 1 BGN = 1.8314 ILS 1 ILS = 0.546 BGN
05 Nis 2026 1 BGN = 1.8314 ILS 1 ILS = 0.546 BGN
06 Nis 2026 1 BGN = 1.8415 ILS 1 ILS = 0.543 BGN
07 Nis 2026 1 BGN = 1.8402 ILS 1 ILS = 0.5434 BGN
08 Nis 2026 1 BGN = 1.8027 ILS 1 ILS = 0.5547 BGN
13 Nis 2026 1 BGN = 1.8322 ILS 1 ILS = 0.5458 BGN
14 Nis 2026 1 BGN = 1.8086 ILS 1 ILS = 0.5529 BGN
15 Nis 2026 1 BGN = 1.8038 ILS 1 ILS = 0.5544 BGN
16 Nis 2026 1 BGN = 1.7943 ILS 1 ILS = 0.5573 BGN
17 Nis 2026 1 BGN = 1.7926 ILS 1 ILS = 0.5578 BGN
18 Nis 2026 1 BGN = 1.7743 ILS 1 ILS = 0.5636 BGN
19 Nis 2026 1 BGN = 1.7743 ILS 1 ILS = 0.5636 BGN
20 Nis 2026 1 BGN = 1.7982 ILS 1 ILS = 0.5561 BGN
21 Nis 2026 1 BGN = 1.7936 ILS 1 ILS = 0.5575 BGN
22 Nis 2026 1 BGN = 1.7988 ILS 1 ILS = 0.5559 BGN
23 Nis 2026 1 BGN = 1.8039 ILS 1 ILS = 0.5544 BGN
24 Nis 2026 1 BGN = 1.7867 ILS 1 ILS = 0.5597 BGN
25 Nis 2026 1 BGN = 1.7901 ILS 1 ILS = 0.5586 BGN
26 Nis 2026 1 BGN = 1.7901 ILS 1 ILS = 0.5586 BGN
27 Nis 2026 1 BGN = 1.7857 ILS 1 ILS = 0.56 BGN
28 Nis 2026 1 BGN = 1.7916 ILS 1 ILS = 0.5581 BGN
29 Nis 2026 1 BGN = 1.7748 ILS 1 ILS = 0.5634 BGN
30 Nis 2026 1 BGN = 1.7714 ILS 1 ILS = 0.5645 BGN

May 2026

TarihBGN-ILSILS-BGN
01 May 2026 1 BGN = 1.7675 ILS 1 ILS = 0.5658 BGN
02 May 2026 1 BGN = 1.7648 ILS 1 ILS = 0.5666 BGN
03 May 2026 1 BGN = 1.7648 ILS 1 ILS = 0.5666 BGN
04 May 2026 1 BGN = 1.7756 ILS 1 ILS = 0.5632 BGN
05 May 2026 1 BGN = 1.7645 ILS 1 ILS = 0.5667 BGN
06 May 2026 1 BGN = 1.741 ILS 1 ILS = 0.5744 BGN
07 May 2026 1 BGN = 1.7406 ILS 1 ILS = 0.5745 BGN
08 May 2026 1 BGN = 1.7409 ILS 1 ILS = 0.5744 BGN
09 May 2026 1 BGN = 1.7393 ILS 1 ILS = 0.5749 BGN
10 May 2026 1 BGN = 1.7393 ILS 1 ILS = 0.5749 BGN
11 May 2026 1 BGN = 1.7428 ILS 1 ILS = 0.5738 BGN
12 May 2026 1 BGN = 1.7455 ILS 1 ILS = 0.5729 BGN
13 May 2026 1 BGN = 1.7402 ILS 1 ILS = 0.5746 BGN
14 May 2026 1 BGN = 1.7389 ILS 1 ILS = 0.5751 BGN
15 May 2026 1 BGN = 1.7502 ILS 1 ILS = 0.5714 BGN
16 May 2026 1 BGN = 1.7483 ILS 1 ILS = 0.572 BGN
17 May 2026 1 BGN = 1.7483 ILS 1 ILS = 0.572 BGN
18 May 2026 1 BGN = 1.7428 ILS 1 ILS = 0.5738 BGN
19 May 2026 1 BGN = 1.7451 ILS 1 ILS = 0.573 BGN
20 May 2026 1 BGN = 1.7503 ILS 1 ILS = 0.5713 BGN
21 May 2026 1 BGN = 1.746 ILS 1 ILS = 0.5727 BGN
22 May 2026 1 BGN = 1.7333 ILS 1 ILS = 0.5769 BGN
23 May 2026 1 BGN = 1.7312 ILS 1 ILS = 0.5776 BGN
24 May 2026 1 BGN = 1.7312 ILS 1 ILS = 0.5776 BGN
25 May 2026 1 BGN = 1.7297 ILS 1 ILS = 0.5781 BGN
26 May 2026 1 BGN = 1.7113 ILS 1 ILS = 0.5843 BGN
27 May 2026 1 BGN = 1.6989 ILS 1 ILS = 0.5886 BGN
28 May 2026 1 BGN = 1.6999 ILS 1 ILS = 0.5883 BGN
29 May 2026 1 BGN = 1.6823 ILS 1 ILS = 0.5944 BGN

BGN-ILS ve ILS-BGN döviz kurları bilgisi

Bulgar Levası (BGN), Bulgaristan ülkesinde kullanılan para birimidir. İsrail Şekeli (ILS), İsrail ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Bulgaristan ve İsrail'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats