> BDT-XPF ve XPF-BDT döviz kurları - 2026

BDT-XPF ve XPF-BDT döviz kurları - 2026

BDT-XPF ve XPF-BDT döviz kurları

2026 yılı için BDT-XPF ve XPF-BDT döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2026 için ortalama

1 BDT = 0,8328 XPF

1 XPF = 1,2007 BDT

1Y 2Y 3Y

BDT'den XPF'yeXPF'den BDT'E

Jan 2026

Tarih	BDT-XPF	XPF-BDT
01 Oca 2026	1 BDT = 0.8311 XPF	1 XPF = 1.2032 BDT
02 Oca 2026	1 BDT = 0.8326 XPF	1 XPF = 1.2011 BDT
03 Oca 2026	1 BDT = 0.8325 XPF	1 XPF = 1.2012 BDT
04 Oca 2026	1 BDT = 0.8325 XPF	1 XPF = 1.2012 BDT
05 Oca 2026	1 BDT = 0.8354 XPF	1 XPF = 1.1971 BDT
06 Oca 2026	1 BDT = 0.8345 XPF	1 XPF = 1.1984 BDT
07 Oca 2026	1 BDT = 0.8354 XPF	1 XPF = 1.1971 BDT
08 Oca 2026	1 BDT = 0.8361 XPF	1 XPF = 1.1961 BDT
09 Oca 2026	1 BDT = 0.8385 XPF	1 XPF = 1.1926 BDT
10 Oca 2026	1 BDT = 0.8392 XPF	1 XPF = 1.1916 BDT
11 Oca 2026	1 BDT = 0.8392 XPF	1 XPF = 1.1916 BDT
12 Oca 2026	1 BDT = 0.8362 XPF	1 XPF = 1.1959 BDT
13 Oca 2026	1 BDT = 0.8377 XPF	1 XPF = 1.1937 BDT
14 Oca 2026	1 BDT = 0.8376 XPF	1 XPF = 1.1939 BDT
15 Oca 2026	1 BDT = 0.8392 XPF	1 XPF = 1.1916 BDT
16 Oca 2026	1 BDT = 0.8399 XPF	1 XPF = 1.1906 BDT
17 Oca 2026	1 BDT = 0.8396 XPF	1 XPF = 1.191 BDT
18 Oca 2026	1 BDT = 0.8396 XPF	1 XPF = 1.191 BDT
19 Oca 2026	1 BDT = 0.8393 XPF	1 XPF = 1.1915 BDT
20 Oca 2026	1 BDT = 0.832 XPF	1 XPF = 1.2019 BDT
21 Oca 2026	1 BDT = 0.8321 XPF	1 XPF = 1.2017 BDT
22 Oca 2026	1 BDT = 0.8335 XPF	1 XPF = 1.1997 BDT
23 Oca 2026	1 BDT = 0.8311 XPF	1 XPF = 1.2032 BDT
24 Oca 2026	1 BDT = 0.8313 XPF	1 XPF = 1.2029 BDT
25 Oca 2026	1 BDT = 0.8313 XPF	1 XPF = 1.2029 BDT
26 Oca 2026	1 BDT = 0.8233 XPF	1 XPF = 1.2146 BDT
27 Oca 2026	1 BDT = 0.8208 XPF	1 XPF = 1.2184 BDT
28 Oca 2026	1 BDT = 0.8154 XPF	1 XPF = 1.2265 BDT
29 Oca 2026	1 BDT = 0.8169 XPF	1 XPF = 1.2242 BDT
30 Oca 2026	1 BDT = 0.8189 XPF	1 XPF = 1.2212 BDT
31 Oca 2026	1 BDT = 0.8175 XPF	1 XPF = 1.2233 BDT

Feb 2026

Tarih	BDT-XPF	XPF-BDT
01 Şub 2026	1 BDT = 0.8173 XPF	1 XPF = 1.2236 BDT
02 Şub 2026	1 BDT = 0.8223 XPF	1 XPF = 1.2161 BDT
03 Şub 2026	1 BDT = 0.8286 XPF	1 XPF = 1.2069 BDT
04 Şub 2026	1 BDT = 0.8265 XPF	1 XPF = 1.2099 BDT
05 Şub 2026	1 BDT = 0.8267 XPF	1 XPF = 1.2097 BDT
06 Şub 2026	1 BDT = 0.8275 XPF	1 XPF = 1.2085 BDT
07 Şub 2026	1 BDT = 0.8281 XPF	1 XPF = 1.2076 BDT
08 Şub 2026	1 BDT = 0.8281 XPF	1 XPF = 1.2076 BDT
09 Şub 2026	1 BDT = 0.8227 XPF	1 XPF = 1.2155 BDT
10 Şub 2026	1 BDT = 0.8204 XPF	1 XPF = 1.219 BDT
11 Şub 2026	1 BDT = 0.8194 XPF	1 XPF = 1.2204 BDT
12 Şub 2026	1 BDT = 0.8214 XPF	1 XPF = 1.2175 BDT
13 Şub 2026	1 BDT = 0.8225 XPF	1 XPF = 1.2157 BDT
14 Şub 2026	1 BDT = 0.8228 XPF	1 XPF = 1.2154 BDT
15 Şub 2026	1 BDT = 0.8228 XPF	1 XPF = 1.2154 BDT
16 Şub 2026	1 BDT = 0.823 XPF	1 XPF = 1.2151 BDT
17 Şub 2026	1 BDT = 0.8255 XPF	1 XPF = 1.2114 BDT
18 Şub 2026	1 BDT = 0.8247 XPF	1 XPF = 1.2126 BDT
19 Şub 2026	1 BDT = 0.8289 XPF	1 XPF = 1.2064 BDT
20 Şub 2026	1 BDT = 0.8298 XPF	1 XPF = 1.2051 BDT
21 Şub 2026	1 BDT = 0.8302 XPF	1 XPF = 1.2046 BDT
22 Şub 2026	1 BDT = 0.8302 XPF	1 XPF = 1.2046 BDT
23 Şub 2026	1 BDT = 0.8301 XPF	1 XPF = 1.2047 BDT
24 Şub 2026	1 BDT = 0.8289 XPF	1 XPF = 1.2065 BDT
25 Şub 2026	1 BDT = 0.8293 XPF	1 XPF = 1.2058 BDT
26 Şub 2026	1 BDT = 0.8268 XPF	1 XPF = 1.2096 BDT
27 Şub 2026	1 BDT = 0.8278 XPF	1 XPF = 1.208 BDT
28 Şub 2026	1 BDT = 0.8277 XPF	1 XPF = 1.2082 BDT

Mar 2026

Tarih	BDT-XPF	XPF-BDT
01 Mar 2026	1 BDT = 0.8277 XPF	1 XPF = 1.2082 BDT
02 Mar 2026	1 BDT = 0.8323 XPF	1 XPF = 1.2014 BDT
03 Mar 2026	1 BDT = 0.8407 XPF	1 XPF = 1.1895 BDT
04 Mar 2026	1 BDT = 0.8393 XPF	1 XPF = 1.1915 BDT
05 Mar 2026	1 BDT = 0.8398 XPF	1 XPF = 1.1907 BDT
06 Mar 2026	1 BDT = 0.8434 XPF	1 XPF = 1.1856 BDT
07 Mar 2026	1 BDT = 0.8442 XPF	1 XPF = 1.1846 BDT
08 Mar 2026	1 BDT = 0.8442 XPF	1 XPF = 1.1846 BDT
09 Mar 2026	1 BDT = 0.8438 XPF	1 XPF = 1.1851 BDT
10 Mar 2026	1 BDT = 0.8366 XPF	1 XPF = 1.1953 BDT
11 Mar 2026	1 BDT = 0.8406 XPF	1 XPF = 1.1897 BDT
12 Mar 2026	1 BDT = 0.8418 XPF	1 XPF = 1.1879 BDT
13 Mar 2026	1 BDT = 0.8479 XPF	1 XPF = 1.1793 BDT
14 Mar 2026	1 BDT = 0.8481 XPF	1 XPF = 1.1791 BDT
15 Mar 2026	1 BDT = 0.8481 XPF	1 XPF = 1.1791 BDT
16 Mar 2026	1 BDT = 0.8472 XPF	1 XPF = 1.1804 BDT
17 Mar 2026	1 BDT = 0.8451 XPF	1 XPF = 1.1833 BDT
18 Mar 2026	1 BDT = 0.8423 XPF	1 XPF = 1.1872 BDT
19 Mar 2026	1 BDT = 0.8464 XPF	1 XPF = 1.1815 BDT
20 Mar 2026	1 BDT = 0.8412 XPF	1 XPF = 1.1888 BDT
21 Mar 2026	1 BDT = 0.8404 XPF	1 XPF = 1.1899 BDT
22 Mar 2026	1 BDT = 0.8404 XPF	1 XPF = 1.1899 BDT
23 Mar 2026	1 BDT = 0.8421 XPF	1 XPF = 1.1874 BDT
24 Mar 2026	1 BDT = 0.8392 XPF	1 XPF = 1.1915 BDT
25 Mar 2026	1 BDT = 0.838 XPF	1 XPF = 1.1933 BDT
26 Mar 2026	1 BDT = 0.8439 XPF	1 XPF = 1.185 BDT
27 Mar 2026	1 BDT = 0.8444 XPF	1 XPF = 1.1842 BDT
28 Mar 2026	1 BDT = 0.8422 XPF	1 XPF = 1.1873 BDT
29 Mar 2026	1 BDT = 0.8451 XPF	1 XPF = 1.1833 BDT
30 Mar 2026	1 BDT = 0.8442 XPF	1 XPF = 1.1845 BDT
31 Mar 2026	1 BDT = 0.8462 XPF	1 XPF = 1.1817 BDT

Apr 2026

Tarih	BDT-XPF	XPF-BDT
01 Nis 2026	1 BDT = 0.8359 XPF	1 XPF = 1.1964 BDT
02 Nis 2026	1 BDT = 0.8446 XPF	1 XPF = 1.184 BDT
03 Nis 2026	1 BDT = 0.8445 XPF	1 XPF = 1.1841 BDT
04 Nis 2026	1 BDT = 0.8461 XPF	1 XPF = 1.1819 BDT
05 Nis 2026	1 BDT = 0.8461 XPF	1 XPF = 1.1819 BDT
06 Nis 2026	1 BDT = 0.8442 XPF	1 XPF = 1.1846 BDT
07 Nis 2026	1 BDT = 0.8363 XPF	1 XPF = 1.1957 BDT
08 Nis 2026	1 BDT = 0.8302 XPF	1 XPF = 1.2045 BDT
09 Nis 2026	1 BDT = 0.8322 XPF	1 XPF = 1.2017 BDT
10 Nis 2026	1 BDT = 0.8296 XPF	1 XPF = 1.2054 BDT
11 Nis 2026	1 BDT = 0.8295 XPF	1 XPF = 1.2056 BDT
12 Nis 2026	1 BDT = 0.8295 XPF	1 XPF = 1.2056 BDT
13 Nis 2026	1 BDT = 0.8303 XPF	1 XPF = 1.2044 BDT
14 Nis 2026	1 BDT = 0.8226 XPF	1 XPF = 1.2156 BDT
15 Nis 2026	1 BDT = 0.824 XPF	1 XPF = 1.2136 BDT
16 Nis 2026	1 BDT = 0.8242 XPF	1 XPF = 1.2133 BDT
17 Nis 2026	1 BDT = 0.8232 XPF	1 XPF = 1.2148 BDT
18 Nis 2026	1 BDT = 0.823 XPF	1 XPF = 1.215 BDT
19 Nis 2026	1 BDT = 0.823 XPF	1 XPF = 1.215 BDT
20 Nis 2026	1 BDT = 0.8264 XPF	1 XPF = 1.2101 BDT
21 Nis 2026	1 BDT = 0.8265 XPF	1 XPF = 1.2099 BDT
22 Nis 2026	1 BDT = 0.8282 XPF	1 XPF = 1.2074 BDT
23 Nis 2026	1 BDT = 0.8278 XPF	1 XPF = 1.208 BDT
24 Nis 2026	1 BDT = 0.8302 XPF	1 XPF = 1.2045 BDT
25 Nis 2026	1 BDT = 0.8298 XPF	1 XPF = 1.2051 BDT
26 Nis 2026	1 BDT = 0.831 XPF	1 XPF = 1.2034 BDT
27 Nis 2026	1 BDT = 0.8254 XPF	1 XPF = 1.2116 BDT
28 Nis 2026	1 BDT = 0.8307 XPF	1 XPF = 1.2038 BDT
29 Nis 2026	1 BDT = 0.8307 XPF	1 XPF = 1.2038 BDT
30 Nis 2026	1 BDT = 0.8298 XPF	1 XPF = 1.2052 BDT

May 2026

Tarih	BDT-XPF	XPF-BDT
01 May 2026	1 BDT = 0.8271 XPF	1 XPF = 1.2091 BDT
02 May 2026	1 BDT = 0.8293 XPF	1 XPF = 1.2059 BDT
03 May 2026	1 BDT = 0.8293 XPF	1 XPF = 1.2059 BDT
04 May 2026	1 BDT = 0.8312 XPF	1 XPF = 1.2031 BDT
05 May 2026	1 BDT = 0.8315 XPF	1 XPF = 1.2026 BDT
06 May 2026	1 BDT = 0.8236 XPF	1 XPF = 1.2142 BDT
07 May 2026	1 BDT = 0.8267 XPF	1 XPF = 1.2097 BDT
08 May 2026	1 BDT = 0.8268 XPF	1 XPF = 1.2094 BDT
09 May 2026	1 BDT = 0.8269 XPF	1 XPF = 1.2093 BDT
10 May 2026	1 BDT = 0.8269 XPF	1 XPF = 1.2093 BDT
11 May 2026	1 BDT = 0.8249 XPF	1 XPF = 1.2123 BDT
12 May 2026	1 BDT = 0.8268 XPF	1 XPF = 1.2095 BDT
13 May 2026	1 BDT = 0.8299 XPF	1 XPF = 1.205 BDT
14 May 2026	1 BDT = 0.8303 XPF	1 XPF = 1.2044 BDT
15 May 2026	1 BDT = 0.8357 XPF	1 XPF = 1.1966 BDT
16 May 2026	1 BDT = 0.8348 XPF	1 XPF = 1.1978 BDT
17 May 2026	1 BDT = 0.8348 XPF	1 XPF = 1.1978 BDT
18 May 2026	1 BDT = 0.8344 XPF	1 XPF = 1.1985 BDT
19 May 2026	1 BDT = 0.8365 XPF	1 XPF = 1.1954 BDT
20 May 2026	1 BDT = 0.8367 XPF	1 XPF = 1.1952 BDT
21 May 2026	1 BDT = 0.8371 XPF	1 XPF = 1.1946 BDT
22 May 2026	1 BDT = 0.8369 XPF	1 XPF = 1.1949 BDT
23 May 2026	1 BDT = 0.8372 XPF	1 XPF = 1.1945 BDT
24 May 2026	1 BDT = 0.8372 XPF	1 XPF = 1.1945 BDT
25 May 2026	1 BDT = 0.8349 XPF	1 XPF = 1.1978 BDT
26 May 2026	1 BDT = 0.8355 XPF	1 XPF = 1.1969 BDT
27 May 2026	1 BDT = 0.8354 XPF	1 XPF = 1.1971 BDT
28 May 2026	1 BDT = 0.8377 XPF	1 XPF = 1.1937 BDT
29 May 2026	1 BDT = 0.8347 XPF	1 XPF = 1.198 BDT
30 May 2026	1 BDT = 0.8337 XPF	1 XPF = 1.1994 BDT

BDT-XPF ve XPF-BDT döviz kurları bilgisi

Bangladeşli Taka (BDT), Bangladeş ülkesinde kullanılan para birimidir. Cfp Frangı (XPF), Fransız Polinezyası ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Bangladeş ve Fransız Polinezyası'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2026
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler