currencystats247.com

CurrencyStats247 > Döviz Kurları > BDT-XCD ve XCD-BDT döviz kurları - 2025

BDT-XCD ve XCD-BDT döviz kurları - 2025

BDT-XCD ve XCD-BDT döviz kurları

2025 yılı için BDT-XCD ve XCD-BDT döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 BDT = 0,0222 XCD
1 XCD = 44,9993 BDT
1Y 2Y 3Y

Jan 2025

TarihBDT-XCDXCD-BDT
01 Oca 2025 1 BDT = 0.0226 XCD 1 XCD = 44.191 BDT
02 Oca 2025 1 BDT = 0.0222 XCD 1 XCD = 44.9628 BDT
03 Oca 2025 1 BDT = 0.0222 XCD 1 XCD = 44.9653 BDT
04 Oca 2025 1 BDT = 0.0223 XCD 1 XCD = 44.8818 BDT
05 Oca 2025 1 BDT = 0.0223 XCD 1 XCD = 44.8818 BDT
06 Oca 2025 1 BDT = 0.0222 XCD 1 XCD = 45.0004 BDT
07 Oca 2025 1 BDT = 0.0222 XCD 1 XCD = 45.068 BDT
08 Oca 2025 1 BDT = 0.0222 XCD 1 XCD = 45.0089 BDT
09 Oca 2025 1 BDT = 0.0222 XCD 1 XCD = 45.1308 BDT
10 Oca 2025 1 BDT = 0.0222 XCD 1 XCD = 45.1339 BDT
11 Oca 2025 1 BDT = 0.0221 XCD 1 XCD = 45.3376 BDT
12 Oca 2025 1 BDT = 0.0221 XCD 1 XCD = 45.3376 BDT
13 Oca 2025 1 BDT = 0.0222 XCD 1 XCD = 44.9751 BDT
14 Oca 2025 1 BDT = 0.0222 XCD 1 XCD = 45.0099 BDT
15 Oca 2025 1 BDT = 0.0222 XCD 1 XCD = 45.045 BDT
16 Oca 2025 1 BDT = 0.0222 XCD 1 XCD = 44.9879 BDT
17 Oca 2025 1 BDT = 0.0222 XCD 1 XCD = 44.9613 BDT
18 Oca 2025 1 BDT = 0.0222 XCD 1 XCD = 44.9569 BDT
19 Oca 2025 1 BDT = 0.0222 XCD 1 XCD = 44.9569 BDT
20 Oca 2025 1 BDT = 0.0222 XCD 1 XCD = 45.0198 BDT
21 Oca 2025 1 BDT = 0.0222 XCD 1 XCD = 45.0504 BDT
22 Oca 2025 1 BDT = 0.0223 XCD 1 XCD = 44.8078 BDT
23 Oca 2025 1 BDT = 0.0221 XCD 1 XCD = 45.1492 BDT
24 Oca 2025 1 BDT = 0.0222 XCD 1 XCD = 45.1394 BDT
25 Oca 2025 1 BDT = 0.0222 XCD 1 XCD = 45.0414 BDT
26 Oca 2025 1 BDT = 0.0222 XCD 1 XCD = 45.0414 BDT
27 Oca 2025 1 BDT = 0.0222 XCD 1 XCD = 45.1272 BDT
28 Oca 2025 1 BDT = 0.0222 XCD 1 XCD = 44.9938 BDT
29 Oca 2025 1 BDT = 0.0222 XCD 1 XCD = 44.9874 BDT
30 Oca 2025 1 BDT = 0.0222 XCD 1 XCD = 45.0989 BDT
31 Oca 2025 1 BDT = 0.0222 XCD 1 XCD = 45.105 BDT

Feb 2025

TarihBDT-XCDXCD-BDT
01 Şub 2025 1 BDT = 0.0222 XCD 1 XCD = 45.105 BDT
02 Şub 2025 1 BDT = 0.0221 XCD 1 XCD = 45.1809 BDT
03 Şub 2025 1 BDT = 0.0222 XCD 1 XCD = 45.1047 BDT
04 Şub 2025 1 BDT = 0.0222 XCD 1 XCD = 45.1197 BDT
05 Şub 2025 1 BDT = 0.0222 XCD 1 XCD = 44.9738 BDT
06 Şub 2025 1 BDT = 0.0222 XCD 1 XCD = 45.1375 BDT
07 Şub 2025 1 BDT = 0.0221 XCD 1 XCD = 45.1531 BDT
08 Şub 2025 1 BDT = 0.0221 XCD 1 XCD = 45.3276 BDT
09 Şub 2025 1 BDT = 0.0221 XCD 1 XCD = 45.3276 BDT
10 Şub 2025 1 BDT = 0.0222 XCD 1 XCD = 44.9969 BDT
11 Şub 2025 1 BDT = 0.0222 XCD 1 XCD = 44.9456 BDT
12 Şub 2025 1 BDT = 0.0222 XCD 1 XCD = 44.9654 BDT
13 Şub 2025 1 BDT = 0.0223 XCD 1 XCD = 44.8495 BDT
14 Şub 2025 1 BDT = 0.0222 XCD 1 XCD = 44.9778 BDT
15 Şub 2025 1 BDT = 0.0223 XCD 1 XCD = 44.8283 BDT
16 Şub 2025 1 BDT = 0.0223 XCD 1 XCD = 44.8283 BDT
17 Şub 2025 1 BDT = 0.0222 XCD 1 XCD = 44.9577 BDT
18 Şub 2025 1 BDT = 0.0222 XCD 1 XCD = 44.9911 BDT
19 Şub 2025 1 BDT = 0.0223 XCD 1 XCD = 44.9394 BDT
20 Şub 2025 1 BDT = 0.0223 XCD 1 XCD = 44.8681 BDT
21 Şub 2025 1 BDT = 0.0222 XCD 1 XCD = 44.979 BDT
22 Şub 2025 1 BDT = 0.0222 XCD 1 XCD = 44.9731 BDT
23 Şub 2025 1 BDT = 0.0222 XCD 1 XCD = 44.9731 BDT
24 Şub 2025 1 BDT = 0.0222 XCD 1 XCD = 44.9453 BDT
25 Şub 2025 1 BDT = 0.0223 XCD 1 XCD = 44.9209 BDT
26 Şub 2025 1 BDT = 0.0223 XCD 1 XCD = 44.9078 BDT
27 Şub 2025 1 BDT = 0.0223 XCD 1 XCD = 44.9417 BDT
28 Şub 2025 1 BDT = 0.0223 XCD 1 XCD = 44.8544 BDT

Mar 2025

TarihBDT-XCDXCD-BDT
01 Mar 2025 1 BDT = 0.0223 XCD 1 XCD = 44.9308 BDT
02 Mar 2025 1 BDT = 0.0222 XCD 1 XCD = 45.0815 BDT
03 Mar 2025 1 BDT = 0.0223 XCD 1 XCD = 44.9264 BDT
04 Mar 2025 1 BDT = 0.0222 XCD 1 XCD = 44.9553 BDT
05 Mar 2025 1 BDT = 0.0223 XCD 1 XCD = 44.8931 BDT
06 Mar 2025 1 BDT = 0.0222 XCD 1 XCD = 44.9593 BDT
07 Mar 2025 1 BDT = 0.0222 XCD 1 XCD = 44.9796 BDT
08 Mar 2025 1 BDT = 0.0223 XCD 1 XCD = 44.9358 BDT
09 Mar 2025 1 BDT = 0.0222 XCD 1 XCD = 45.011 BDT
10 Mar 2025 1 BDT = 0.0222 XCD 1 XCD = 45.0223 BDT
11 Mar 2025 1 BDT = 0.0223 XCD 1 XCD = 44.8854 BDT
12 Mar 2025 1 BDT = 0.0222 XCD 1 XCD = 44.9905 BDT
13 Mar 2025 1 BDT = 0.0222 XCD 1 XCD = 44.9536 BDT
14 Mar 2025 1 BDT = 0.0223 XCD 1 XCD = 44.8465 BDT
15 Mar 2025 1 BDT = 0.0223 XCD 1 XCD = 44.8531 BDT
16 Mar 2025 1 BDT = 0.0223 XCD 1 XCD = 44.8948 BDT
17 Mar 2025 1 BDT = 0.0222 XCD 1 XCD = 44.9712 BDT
18 Mar 2025 1 BDT = 0.0223 XCD 1 XCD = 44.87 BDT
19 Mar 2025 1 BDT = 0.0223 XCD 1 XCD = 44.8647 BDT
20 Mar 2025 1 BDT = 0.0223 XCD 1 XCD = 44.8742 BDT
21 Mar 2025 1 BDT = 0.0223 XCD 1 XCD = 44.8745 BDT
22 Mar 2025 1 BDT = 0.0223 XCD 1 XCD = 44.8481 BDT
23 Mar 2025 1 BDT = 0.0223 XCD 1 XCD = 44.8895 BDT
24 Mar 2025 1 BDT = 0.0222 XCD 1 XCD = 45.0352 BDT
25 Mar 2025 1 BDT = 0.0223 XCD 1 XCD = 44.8634 BDT
26 Mar 2025 1 BDT = 0.0222 XCD 1 XCD = 44.9844 BDT
27 Mar 2025 1 BDT = 0.0223 XCD 1 XCD = 44.9419 BDT
28 Mar 2025 1 BDT = 0.0222 XCD 1 XCD = 44.9682 BDT
29 Mar 2025 1 BDT = 0.0225 XCD 1 XCD = 44.4153 BDT
30 Mar 2025 1 BDT = 0.0225 XCD 1 XCD = 44.5358 BDT
31 Mar 2025 1 BDT = 0.0222 XCD 1 XCD = 44.9673 BDT

Apr 2025

TarihBDT-XCDXCD-BDT
01 Nis 2025 1 BDT = 0.0223 XCD 1 XCD = 44.9103 BDT
02 Nis 2025 1 BDT = 0.0222 XCD 1 XCD = 44.9511 BDT
03 Nis 2025 1 BDT = 0.0223 XCD 1 XCD = 44.8752 BDT
04 Nis 2025 1 BDT = 0.0223 XCD 1 XCD = 44.8559 BDT
05 Nis 2025 1 BDT = 0.0221 XCD 1 XCD = 45.2362 BDT
06 Nis 2025 1 BDT = 0.0221 XCD 1 XCD = 45.2362 BDT
07 Nis 2025 1 BDT = 0.0222 XCD 1 XCD = 44.9762 BDT
08 Nis 2025 1 BDT = 0.0223 XCD 1 XCD = 44.8366 BDT
09 Nis 2025 1 BDT = 0.0223 XCD 1 XCD = 44.9214 BDT
10 Nis 2025 1 BDT = 0.0223 XCD 1 XCD = 44.9171 BDT
11 Nis 2025 1 BDT = 0.0223 XCD 1 XCD = 44.9045 BDT
12 Nis 2025 1 BDT = 0.0223 XCD 1 XCD = 44.8663 BDT
13 Nis 2025 1 BDT = 0.0223 XCD 1 XCD = 44.9075 BDT
14 Nis 2025 1 BDT = 0.0222 XCD 1 XCD = 44.9988 BDT
15 Nis 2025 1 BDT = 0.0222 XCD 1 XCD = 44.9992 BDT
16 Nis 2025 1 BDT = 0.0223 XCD 1 XCD = 44.8634 BDT
17 Nis 2025 1 BDT = 0.0223 XCD 1 XCD = 44.9309 BDT
18 Nis 2025 1 BDT = 0.0223 XCD 1 XCD = 44.9309 BDT
19 Nis 2025 1 BDT = 0.0223 XCD 1 XCD = 44.9309 BDT
20 Nis 2025 1 BDT = 0.0223 XCD 1 XCD = 44.9309 BDT
21 Nis 2025 1 BDT = 0.0223 XCD 1 XCD = 44.9309 BDT
22 Nis 2025 1 BDT = 0.0222 XCD 1 XCD = 44.9565 BDT
23 Nis 2025 1 BDT = 0.0222 XCD 1 XCD = 44.9533 BDT
24 Nis 2025 1 BDT = 0.0223 XCD 1 XCD = 44.9251 BDT
25 Nis 2025 1 BDT = 0.0222 XCD 1 XCD = 44.9558 BDT
26 Nis 2025 1 BDT = 0.0222 XCD 1 XCD = 44.9558 BDT
27 Nis 2025 1 BDT = 0.0222 XCD 1 XCD = 44.9558 BDT
28 Nis 2025 1 BDT = 0.0222 XCD 1 XCD = 44.9693 BDT
29 Nis 2025 1 BDT = 0.0222 XCD 1 XCD = 44.9451 BDT
30 Nis 2025 1 BDT = 0.0222 XCD 1 XCD = 44.9456 BDT

May 2025

TarihBDT-XCDXCD-BDT
01 May 2025 1 BDT = 0.0222 XCD 1 XCD = 45.0944 BDT
02 May 2025 1 BDT = 0.0222 XCD 1 XCD = 44.9663 BDT
03 May 2025 1 BDT = 0.0222 XCD 1 XCD = 45.0624 BDT
04 May 2025 1 BDT = 0.0222 XCD 1 XCD = 45.0624 BDT
05 May 2025 1 BDT = 0.0223 XCD 1 XCD = 44.9154 BDT
06 May 2025 1 BDT = 0.0222 XCD 1 XCD = 44.9481 BDT
07 May 2025 1 BDT = 0.0222 XCD 1 XCD = 44.9563 BDT
08 May 2025 1 BDT = 0.0223 XCD 1 XCD = 44.9106 BDT
09 May 2025 1 BDT = 0.0223 XCD 1 XCD = 44.9405 BDT
10 May 2025 1 BDT = 0.0223 XCD 1 XCD = 44.9405 BDT
11 May 2025 1 BDT = 0.0223 XCD 1 XCD = 44.9405 BDT
12 May 2025 1 BDT = 0.0223 XCD 1 XCD = 44.8708 BDT
13 May 2025 1 BDT = 0.0223 XCD 1 XCD = 44.9374 BDT
14 May 2025 1 BDT = 0.0222 XCD 1 XCD = 45.0144 BDT
15 May 2025 1 BDT = 0.0222 XCD 1 XCD = 44.9883 BDT
16 May 2025 1 BDT = 0.0223 XCD 1 XCD = 44.9383 BDT
17 May 2025 1 BDT = 0.0222 XCD 1 XCD = 45.1045 BDT
18 May 2025 1 BDT = 0.0222 XCD 1 XCD = 45.1045 BDT
19 May 2025 1 BDT = 0.0222 XCD 1 XCD = 44.9615 BDT
20 May 2025 1 BDT = 0.0222 XCD 1 XCD = 45.0083 BDT
21 May 2025 1 BDT = 0.0222 XCD 1 XCD = 45.0595 BDT
22 May 2025 1 BDT = 0.0222 XCD 1 XCD = 45.0178 BDT
23 May 2025 1 BDT = 0.0222 XCD 1 XCD = 45.085 BDT
24 May 2025 1 BDT = 0.0222 XCD 1 XCD = 44.9942 BDT
25 May 2025 1 BDT = 0.0222 XCD 1 XCD = 44.9942 BDT
26 May 2025 1 BDT = 0.0221 XCD 1 XCD = 45.147 BDT
27 May 2025 1 BDT = 0.0221 XCD 1 XCD = 45.1753 BDT
28 May 2025 1 BDT = 0.0221 XCD 1 XCD = 45.2287 BDT
29 May 2025 1 BDT = 0.0221 XCD 1 XCD = 45.2347 BDT
30 May 2025 1 BDT = 0.0221 XCD 1 XCD = 45.1894 BDT
31 May 2025 1 BDT = 0.0221 XCD 1 XCD = 45.1894 BDT

Jun 2025

TarihBDT-XCDXCD-BDT
01 Haz 2025 1 BDT = 0.0221 XCD 1 XCD = 45.1894 BDT
02 Haz 2025 1 BDT = 0.0221 XCD 1 XCD = 45.1831 BDT
03 Haz 2025 1 BDT = 0.0221 XCD 1 XCD = 45.2346 BDT
04 Haz 2025 1 BDT = 0.0221 XCD 1 XCD = 45.1967 BDT
05 Haz 2025 1 BDT = 0.0221 XCD 1 XCD = 45.2272 BDT
06 Haz 2025 1 BDT = 0.0221 XCD 1 XCD = 45.2229 BDT
07 Haz 2025 1 BDT = 0.0221 XCD 1 XCD = 45.2974 BDT
08 Haz 2025 1 BDT = 0.0221 XCD 1 XCD = 45.2974 BDT
09 Haz 2025 1 BDT = 0.0221 XCD 1 XCD = 45.2212 BDT
10 Haz 2025 1 BDT = 0.0221 XCD 1 XCD = 45.1934 BDT
11 Haz 2025 1 BDT = 0.0221 XCD 1 XCD = 45.2325 BDT
12 Haz 2025 1 BDT = 0.0221 XCD 1 XCD = 45.2081 BDT
13 Haz 2025 1 BDT = 0.0221 XCD 1 XCD = 45.2542 BDT
14 Haz 2025 1 BDT = 0.0222 XCD 1 XCD = 45.0186 BDT

BDT-XCD ve XCD-BDT döviz kurları bilgisi

Bangladeşli Taka (BDT), Bangladeş ülkesinde kullanılan para birimidir. Doğu Karayip Doları (XCD), Antigua ve Barbuda ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Bangladeş ve Antigua ve Barbuda'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats