currencystats247.com

CurrencyStats247 > Döviz Kurları > BDT-WST ve WST-BDT döviz kurları - 2025

BDT-WST ve WST-BDT döviz kurları - 2025

BDT-WST ve WST-BDT döviz kurları

2025 yılı için BDT-WST ve WST-BDT döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 BDT = 0,0229 WST
1 WST = 43,5903 BDT
1Y 2Y 3Y

Jan 2025

TarihBDT-WSTWST-BDT
01 Oca 2025 1 BDT = 0.0231 WST 1 WST = 43.2275 BDT
02 Oca 2025 1 BDT = 0.0227 WST 1 WST = 43.9825 BDT
03 Oca 2025 1 BDT = 0.0227 WST 1 WST = 43.9849 BDT
04 Oca 2025 1 BDT = 0.0228 WST 1 WST = 43.9032 BDT
05 Oca 2025 1 BDT = 0.0228 WST 1 WST = 43.9032 BDT
06 Oca 2025 1 BDT = 0.0227 WST 1 WST = 44.0192 BDT
07 Oca 2025 1 BDT = 0.0227 WST 1 WST = 44.0853 BDT
08 Oca 2025 1 BDT = 0.0227 WST 1 WST = 44.0275 BDT
09 Oca 2025 1 BDT = 0.0227 WST 1 WST = 44.1468 BDT
10 Oca 2025 1 BDT = 0.0227 WST 1 WST = 44.1498 BDT
11 Oca 2025 1 BDT = 0.0225 WST 1 WST = 44.3491 BDT
12 Oca 2025 1 BDT = 0.0225 WST 1 WST = 44.3491 BDT
13 Oca 2025 1 BDT = 0.0231 WST 1 WST = 43.2982 BDT
14 Oca 2025 1 BDT = 0.023 WST 1 WST = 43.4305 BDT
15 Oca 2025 1 BDT = 0.023 WST 1 WST = 43.4644 BDT
16 Oca 2025 1 BDT = 0.023 WST 1 WST = 43.4093 BDT
17 Oca 2025 1 BDT = 0.0231 WST 1 WST = 43.3836 BDT
18 Oca 2025 1 BDT = 0.0231 WST 1 WST = 43.3794 BDT
19 Oca 2025 1 BDT = 0.0231 WST 1 WST = 43.3794 BDT
20 Oca 2025 1 BDT = 0.023 WST 1 WST = 43.4401 BDT
21 Oca 2025 1 BDT = 0.023 WST 1 WST = 43.4697 BDT
22 Oca 2025 1 BDT = 0.0231 WST 1 WST = 43.2356 BDT
23 Oca 2025 1 BDT = 0.023 WST 1 WST = 43.565 BDT
24 Oca 2025 1 BDT = 0.023 WST 1 WST = 43.5555 BDT
25 Oca 2025 1 BDT = 0.023 WST 1 WST = 43.461 BDT
26 Oca 2025 1 BDT = 0.023 WST 1 WST = 43.461 BDT
27 Oca 2025 1 BDT = 0.023 WST 1 WST = 43.5437 BDT
28 Oca 2025 1 BDT = 0.023 WST 1 WST = 43.415 BDT
29 Oca 2025 1 BDT = 0.023 WST 1 WST = 43.4088 BDT
30 Oca 2025 1 BDT = 0.023 WST 1 WST = 43.5165 BDT
31 Oca 2025 1 BDT = 0.023 WST 1 WST = 43.5223 BDT

Feb 2025

TarihBDT-WSTWST-BDT
01 Şub 2025 1 BDT = 0.023 WST 1 WST = 43.5223 BDT
02 Şub 2025 1 BDT = 0.0229 WST 1 WST = 43.5956 BDT
03 Şub 2025 1 BDT = 0.023 WST 1 WST = 43.5221 BDT
04 Şub 2025 1 BDT = 0.023 WST 1 WST = 43.5366 BDT
05 Şub 2025 1 BDT = 0.023 WST 1 WST = 43.3957 BDT
06 Şub 2025 1 BDT = 0.023 WST 1 WST = 43.5537 BDT
07 Şub 2025 1 BDT = 0.023 WST 1 WST = 43.5687 BDT
08 Şub 2025 1 BDT = 0.0229 WST 1 WST = 43.7371 BDT
09 Şub 2025 1 BDT = 0.0229 WST 1 WST = 43.7371 BDT
10 Şub 2025 1 BDT = 0.023 WST 1 WST = 43.4181 BDT
11 Şub 2025 1 BDT = 0.0231 WST 1 WST = 43.3685 BDT
12 Şub 2025 1 BDT = 0.023 WST 1 WST = 43.3876 BDT
13 Şub 2025 1 BDT = 0.0234 WST 1 WST = 42.7185 BDT
14 Şub 2025 1 BDT = 0.0233 WST 1 WST = 42.8406 BDT
15 Şub 2025 1 BDT = 0.0234 WST 1 WST = 42.6982 BDT
16 Şub 2025 1 BDT = 0.0234 WST 1 WST = 42.6982 BDT
17 Şub 2025 1 BDT = 0.0234 WST 1 WST = 42.8215 BDT
18 Şub 2025 1 BDT = 0.023 WST 1 WST = 43.3958 BDT
19 Şub 2025 1 BDT = 0.0232 WST 1 WST = 43.0948 BDT
20 Şub 2025 1 BDT = 0.0233 WST 1 WST = 43.0097 BDT
21 Şub 2025 1 BDT = 0.0232 WST 1 WST = 43.0315 BDT
22 Şub 2025 1 BDT = 0.0231 WST 1 WST = 43.2575 BDT
23 Şub 2025 1 BDT = 0.023 WST 1 WST = 43.403 BDT
24 Şub 2025 1 BDT = 0.0231 WST 1 WST = 43.3763 BDT
25 Şub 2025 1 BDT = 0.0232 WST 1 WST = 43.113 BDT
26 Şub 2025 1 BDT = 0.0232 WST 1 WST = 43.1879 BDT
27 Şub 2025 1 BDT = 0.0232 WST 1 WST = 43.0339 BDT
28 Şub 2025 1 BDT = 0.0233 WST 1 WST = 42.9409 BDT

Mar 2025

TarihBDT-WSTWST-BDT
01 Mar 2025 1 BDT = 0.0234 WST 1 WST = 42.7284 BDT
02 Mar 2025 1 BDT = 0.0233 WST 1 WST = 42.9793 BDT
03 Mar 2025 1 BDT = 0.0233 WST 1 WST = 42.8429 BDT
04 Mar 2025 1 BDT = 0.0235 WST 1 WST = 42.5942 BDT
05 Mar 2025 1 BDT = 0.0234 WST 1 WST = 42.6503 BDT
06 Mar 2025 1 BDT = 0.0234 WST 1 WST = 42.6785 BDT
07 Mar 2025 1 BDT = 0.0232 WST 1 WST = 43.0634 BDT
08 Mar 2025 1 BDT = 0.0232 WST 1 WST = 43.1658 BDT
09 Mar 2025 1 BDT = 0.0232 WST 1 WST = 43.1658 BDT
10 Mar 2025 1 BDT = 0.0231 WST 1 WST = 43.2999 BDT
11 Mar 2025 1 BDT = 0.0232 WST 1 WST = 43.1113 BDT
12 Mar 2025 1 BDT = 0.0233 WST 1 WST = 42.9635 BDT
13 Mar 2025 1 BDT = 0.0233 WST 1 WST = 42.8771 BDT
14 Mar 2025 1 BDT = 0.0228 WST 1 WST = 43.8729 BDT
15 Mar 2025 1 BDT = 0.0233 WST 1 WST = 42.8515 BDT
16 Mar 2025 1 BDT = 0.0233 WST 1 WST = 43.0079 BDT
17 Mar 2025 1 BDT = 0.0232 WST 1 WST = 43.1212 BDT
18 Mar 2025 1 BDT = 0.0229 WST 1 WST = 43.6905 BDT
19 Mar 2025 1 BDT = 0.0231 WST 1 WST = 43.3627 BDT
20 Mar 2025 1 BDT = 0.0231 WST 1 WST = 43.3387 BDT
21 Mar 2025 1 BDT = 0.0231 WST 1 WST = 43.2731 BDT
22 Mar 2025 1 BDT = 0.0233 WST 1 WST = 42.9966 BDT
23 Mar 2025 1 BDT = 0.0232 WST 1 WST = 43.1364 BDT
24 Mar 2025 1 BDT = 0.0231 WST 1 WST = 43.2755 BDT
25 Mar 2025 1 BDT = 0.0233 WST 1 WST = 42.9771 BDT
26 Mar 2025 1 BDT = 0.0232 WST 1 WST = 43.012 BDT
27 Mar 2025 1 BDT = 0.0232 WST 1 WST = 43.0215 BDT
28 Mar 2025 1 BDT = 0.023 WST 1 WST = 43.4756 BDT
29 Mar 2025 1 BDT = 0.0235 WST 1 WST = 42.5811 BDT
30 Mar 2025 1 BDT = 0.0234 WST 1 WST = 42.7485 BDT
31 Mar 2025 1 BDT = 0.0231 WST 1 WST = 43.203 BDT

Apr 2025

TarihBDT-WSTWST-BDT
01 Nis 2025 1 BDT = 0.0233 WST 1 WST = 42.9975 BDT
02 Nis 2025 1 BDT = 0.0234 WST 1 WST = 42.8142 BDT
03 Nis 2025 1 BDT = 0.0233 WST 1 WST = 42.8865 BDT
04 Nis 2025 1 BDT = 0.0233 WST 1 WST = 42.9286 BDT
05 Nis 2025 1 BDT = 0.023 WST 1 WST = 43.5183 BDT
06 Nis 2025 1 BDT = 0.0229 WST 1 WST = 43.6684 BDT
07 Nis 2025 1 BDT = 0.023 WST 1 WST = 43.4175 BDT
08 Nis 2025 1 BDT = 0.0234 WST 1 WST = 42.6821 BDT
09 Nis 2025 1 BDT = 0.0237 WST 1 WST = 42.1135 BDT
10 Nis 2025 1 BDT = 0.0237 WST 1 WST = 42.1456 BDT
11 Nis 2025 1 BDT = 0.0234 WST 1 WST = 42.672 BDT
12 Nis 2025 1 BDT = 0.0233 WST 1 WST = 42.9724 BDT
13 Nis 2025 1 BDT = 0.0233 WST 1 WST = 42.9116 BDT
14 Nis 2025 1 BDT = 0.0233 WST 1 WST = 42.9977 BDT
15 Nis 2025 1 BDT = 0.0231 WST 1 WST = 43.3341 BDT
16 Nis 2025 1 BDT = 0.023 WST 1 WST = 43.4209 BDT
17 Nis 2025 1 BDT = 0.023 WST 1 WST = 43.4642 BDT
18 Nis 2025 1 BDT = 0.023 WST 1 WST = 43.5638 BDT
19 Nis 2025 1 BDT = 0.0229 WST 1 WST = 43.6149 BDT
20 Nis 2025 1 BDT = 0.0229 WST 1 WST = 43.7263 BDT
21 Nis 2025 1 BDT = 0.0229 WST 1 WST = 43.7263 BDT
22 Nis 2025 1 BDT = 0.0229 WST 1 WST = 43.5895 BDT
23 Nis 2025 1 BDT = 0.0228 WST 1 WST = 43.8393 BDT
24 Nis 2025 1 BDT = 0.0228 WST 1 WST = 43.7951 BDT
25 Nis 2025 1 BDT = 0.0229 WST 1 WST = 43.6747 BDT
26 Nis 2025 1 BDT = 0.0227 WST 1 WST = 43.9575 BDT
27 Nis 2025 1 BDT = 0.0227 WST 1 WST = 43.9566 BDT
28 Nis 2025 1 BDT = 0.0227 WST 1 WST = 43.9698 BDT
29 Nis 2025 1 BDT = 0.0228 WST 1 WST = 43.8492 BDT
30 Nis 2025 1 BDT = 0.0228 WST 1 WST = 43.8766 BDT

May 2025

TarihBDT-WSTWST-BDT
01 May 2025 1 BDT = 0.0228 WST 1 WST = 43.9447 BDT
02 May 2025 1 BDT = 0.0228 WST 1 WST = 43.8575 BDT
03 May 2025 1 BDT = 0.0228 WST 1 WST = 43.8331 BDT
04 May 2025 1 BDT = 0.0228 WST 1 WST = 43.8302 BDT
05 May 2025 1 BDT = 0.0229 WST 1 WST = 43.6873 BDT
06 May 2025 1 BDT = 0.0228 WST 1 WST = 43.9128 BDT
07 May 2025 1 BDT = 0.0219 WST 1 WST = 45.607 BDT
08 May 2025 1 BDT = 0.0218 WST 1 WST = 45.8064 BDT
09 May 2025 1 BDT = 0.0228 WST 1 WST = 43.8368 BDT
10 May 2025 1 BDT = 0.0229 WST 1 WST = 43.7128 BDT
11 May 2025 1 BDT = 0.0229 WST 1 WST = 43.7117 BDT
12 May 2025 1 BDT = 0.0229 WST 1 WST = 43.6439 BDT
13 May 2025 1 BDT = 0.0229 WST 1 WST = 43.7083 BDT
14 May 2025 1 BDT = 0.0229 WST 1 WST = 43.6258 BDT
15 May 2025 1 BDT = 0.0227 WST 1 WST = 43.9659 BDT
16 May 2025 1 BDT = 0.0229 WST 1 WST = 43.746 BDT
17 May 2025 1 BDT = 0.0228 WST 1 WST = 43.8712 BDT
18 May 2025 1 BDT = 0.0228 WST 1 WST = 43.8712 BDT
19 May 2025 1 BDT = 0.0229 WST 1 WST = 43.7321 BDT
20 May 2025 1 BDT = 0.0222 WST 1 WST = 45.0444 BDT
21 May 2025 1 BDT = 0.0227 WST 1 WST = 43.9609 BDT
22 May 2025 1 BDT = 0.0221 WST 1 WST = 45.1634 BDT
23 May 2025 1 BDT = 0.0227 WST 1 WST = 44.0253 BDT
24 May 2025 1 BDT = 0.0228 WST 1 WST = 43.8003 BDT
25 May 2025 1 BDT = 0.0221 WST 1 WST = 45.2107 BDT
26 May 2025 1 BDT = 0.022 WST 1 WST = 45.3643 BDT
27 May 2025 1 BDT = 0.0226 WST 1 WST = 44.269 BDT
28 May 2025 1 BDT = 0.0225 WST 1 WST = 44.3582 BDT
29 May 2025 1 BDT = 0.022 WST 1 WST = 45.3895 BDT
30 May 2025 1 BDT = 0.0227 WST 1 WST = 44.1371 BDT
31 May 2025 1 BDT = 0.0227 WST 1 WST = 44.1367 BDT

Jun 2025

TarihBDT-WSTWST-BDT
01 Haz 2025 1 BDT = 0.0227 WST 1 WST = 44.1366 BDT
02 Haz 2025 1 BDT = 0.0227 WST 1 WST = 44.1305 BDT
03 Haz 2025 1 BDT = 0.0226 WST 1 WST = 44.2662 BDT
04 Haz 2025 1 BDT = 0.0225 WST 1 WST = 44.4248 BDT
05 Haz 2025 1 BDT = 0.0226 WST 1 WST = 44.3324 BDT
06 Haz 2025 1 BDT = 0.0225 WST 1 WST = 44.4379 BDT
07 Haz 2025 1 BDT = 0.0224 WST 1 WST = 44.5482 BDT
08 Haz 2025 1 BDT = 0.0224 WST 1 WST = 44.5486 BDT
09 Haz 2025 1 BDT = 0.0225 WST 1 WST = 44.4736 BDT
10 Haz 2025 1 BDT = 0.0225 WST 1 WST = 44.3731 BDT
11 Haz 2025 1 BDT = 0.0216 WST 1 WST = 46.3648 BDT
12 Haz 2025 1 BDT = 0.0225 WST 1 WST = 44.4847 BDT
13 Haz 2025 1 BDT = 0.0225 WST 1 WST = 44.4923 BDT
14 Haz 2025 1 BDT = 0.0225 WST 1 WST = 44.4923 BDT

BDT-WST ve WST-BDT döviz kurları bilgisi

Bangladeşli Taka (BDT), Bangladeş ülkesinde kullanılan para birimidir. Samoa Tala (WST), Samoa ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Bangladeş ve Samoa'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats