currencystats247.com

CurrencyStats247 > Döviz Kurları > BDT-VUV ve VUV-BDT döviz kurları - 2026

BDT-VUV ve VUV-BDT döviz kurları - 2026

BDT-VUV ve VUV-BDT döviz kurları

2026 yılı için BDT-VUV ve VUV-BDT döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 BDT = 0,9729 VUV
1 VUV = 1,0279 BDT
1Y 2Y 3Y

Jan 2026

TarihBDT-VUVVUV-BDT
01 Oca 2026 1 BDT = 0.987 VUV 1 VUV = 1.0132 BDT
02 Oca 2026 1 BDT = 0.9912 VUV 1 VUV = 1.0088 BDT
03 Oca 2026 1 BDT = 0.9906 VUV 1 VUV = 1.0095 BDT
04 Oca 2026 1 BDT = 0.9869 VUV 1 VUV = 1.0133 BDT
05 Oca 2026 1 BDT = 0.985 VUV 1 VUV = 1.0153 BDT
06 Oca 2026 1 BDT = 0.9922 VUV 1 VUV = 1.0079 BDT
07 Oca 2026 1 BDT = 0.9878 VUV 1 VUV = 1.0123 BDT
08 Oca 2026 1 BDT = 0.986 VUV 1 VUV = 1.0142 BDT
09 Oca 2026 1 BDT = 0.989 VUV 1 VUV = 1.0111 BDT
10 Oca 2026 1 BDT = 0.9899 VUV 1 VUV = 1.0102 BDT
11 Oca 2026 1 BDT = 0.9847 VUV 1 VUV = 1.0155 BDT
12 Oca 2026 1 BDT = 0.9848 VUV 1 VUV = 1.0154 BDT
13 Oca 2026 1 BDT = 0.9911 VUV 1 VUV = 1.009 BDT
14 Oca 2026 1 BDT = 0.9897 VUV 1 VUV = 1.0104 BDT
15 Oca 2026 1 BDT = 0.9908 VUV 1 VUV = 1.0092 BDT
16 Oca 2026 1 BDT = 0.9899 VUV 1 VUV = 1.0102 BDT
17 Oca 2026 1 BDT = 0.9894 VUV 1 VUV = 1.0107 BDT
18 Oca 2026 1 BDT = 0.9832 VUV 1 VUV = 1.0171 BDT
19 Oca 2026 1 BDT = 0.9842 VUV 1 VUV = 1.0161 BDT
20 Oca 2026 1 BDT = 0.9909 VUV 1 VUV = 1.0092 BDT
21 Oca 2026 1 BDT = 0.9884 VUV 1 VUV = 1.0118 BDT
22 Oca 2026 1 BDT = 0.9853 VUV 1 VUV = 1.0149 BDT
23 Oca 2026 1 BDT = 0.9817 VUV 1 VUV = 1.0187 BDT
24 Oca 2026 1 BDT = 0.9869 VUV 1 VUV = 1.0133 BDT
25 Oca 2026 1 BDT = 0.9845 VUV 1 VUV = 1.0157 BDT
26 Oca 2026 1 BDT = 0.9787 VUV 1 VUV = 1.0218 BDT
27 Oca 2026 1 BDT = 0.9812 VUV 1 VUV = 1.0192 BDT
28 Oca 2026 1 BDT = 0.9798 VUV 1 VUV = 1.0206 BDT
29 Oca 2026 1 BDT = 0.9779 VUV 1 VUV = 1.0226 BDT
30 Oca 2026 1 BDT = 0.9786 VUV 1 VUV = 1.0218 BDT
31 Oca 2026 1 BDT = 0.9706 VUV 1 VUV = 1.0303 BDT

Feb 2026

TarihBDT-VUVVUV-BDT
01 Şub 2026 1 BDT = 0.9644 VUV 1 VUV = 1.0369 BDT
02 Şub 2026 1 BDT = 0.9732 VUV 1 VUV = 1.0275 BDT
03 Şub 2026 1 BDT = 0.9786 VUV 1 VUV = 1.0219 BDT
04 Şub 2026 1 BDT = 0.9789 VUV 1 VUV = 1.0216 BDT
05 Şub 2026 1 BDT = 0.9783 VUV 1 VUV = 1.0221 BDT
06 Şub 2026 1 BDT = 0.9811 VUV 1 VUV = 1.0193 BDT
07 Şub 2026 1 BDT = 0.981 VUV 1 VUV = 1.0194 BDT
08 Şub 2026 1 BDT = 0.9774 VUV 1 VUV = 1.0231 BDT
09 Şub 2026 1 BDT = 0.9798 VUV 1 VUV = 1.0206 BDT
10 Şub 2026 1 BDT = 0.9796 VUV 1 VUV = 1.0208 BDT
11 Şub 2026 1 BDT = 0.9756 VUV 1 VUV = 1.025 BDT
12 Şub 2026 1 BDT = 0.9757 VUV 1 VUV = 1.0249 BDT
13 Şub 2026 1 BDT = 0.9756 VUV 1 VUV = 1.025 BDT
14 Şub 2026 1 BDT = 0.9707 VUV 1 VUV = 1.0302 BDT
15 Şub 2026 1 BDT = 0.9745 VUV 1 VUV = 1.0262 BDT
16 Şub 2026 1 BDT = 0.9733 VUV 1 VUV = 1.0274 BDT
17 Şub 2026 1 BDT = 0.9745 VUV 1 VUV = 1.0261 BDT
18 Şub 2026 1 BDT = 0.9737 VUV 1 VUV = 1.027 BDT
19 Şub 2026 1 BDT = 0.9696 VUV 1 VUV = 1.0314 BDT
20 Şub 2026 1 BDT = 0.9739 VUV 1 VUV = 1.0268 BDT
21 Şub 2026 1 BDT = 0.9717 VUV 1 VUV = 1.0291 BDT
22 Şub 2026 1 BDT = 0.9711 VUV 1 VUV = 1.0298 BDT
23 Şub 2026 1 BDT = 0.9704 VUV 1 VUV = 1.0305 BDT
24 Şub 2026 1 BDT = 0.9677 VUV 1 VUV = 1.0333 BDT
25 Şub 2026 1 BDT = 0.9692 VUV 1 VUV = 1.0318 BDT
26 Şub 2026 1 BDT = 0.9737 VUV 1 VUV = 1.027 BDT
27 Şub 2026 1 BDT = 0.9736 VUV 1 VUV = 1.0271 BDT
28 Şub 2026 1 BDT = 0.9746 VUV 1 VUV = 1.0261 BDT

Mar 2026

TarihBDT-VUVVUV-BDT
01 Mar 2026 1 BDT = 0.9757 VUV 1 VUV = 1.0249 BDT
02 Mar 2026 1 BDT = 0.9726 VUV 1 VUV = 1.0282 BDT
03 Mar 2026 1 BDT = 0.9719 VUV 1 VUV = 1.0289 BDT
04 Mar 2026 1 BDT = 0.9752 VUV 1 VUV = 1.0254 BDT
05 Mar 2026 1 BDT = 0.9768 VUV 1 VUV = 1.0238 BDT
06 Mar 2026 1 BDT = 0.9753 VUV 1 VUV = 1.0253 BDT
07 Mar 2026 1 BDT = 0.9779 VUV 1 VUV = 1.0226 BDT
08 Mar 2026 1 BDT = 0.9749 VUV 1 VUV = 1.0258 BDT
09 Mar 2026 1 BDT = 0.976 VUV 1 VUV = 1.0246 BDT
10 Mar 2026 1 BDT = 0.9772 VUV 1 VUV = 1.0233 BDT
11 Mar 2026 1 BDT = 0.9752 VUV 1 VUV = 1.0254 BDT
12 Mar 2026 1 BDT = 0.9736 VUV 1 VUV = 1.0271 BDT
13 Mar 2026 1 BDT = 0.9691 VUV 1 VUV = 1.0319 BDT
14 Mar 2026 1 BDT = 0.9746 VUV 1 VUV = 1.026 BDT
15 Mar 2026 1 BDT = 0.9638 VUV 1 VUV = 1.0376 BDT
16 Mar 2026 1 BDT = 0.9746 VUV 1 VUV = 1.0261 BDT
17 Mar 2026 1 BDT = 0.9755 VUV 1 VUV = 1.0251 BDT
18 Mar 2026 1 BDT = 0.9732 VUV 1 VUV = 1.0275 BDT
19 Mar 2026 1 BDT = 0.9727 VUV 1 VUV = 1.028 BDT
20 Mar 2026 1 BDT = 0.9704 VUV 1 VUV = 1.0305 BDT
21 Mar 2026 1 BDT = 0.9743 VUV 1 VUV = 1.0263 BDT
22 Mar 2026 1 BDT = 0.9702 VUV 1 VUV = 1.0307 BDT
23 Mar 2026 1 BDT = 0.9732 VUV 1 VUV = 1.0276 BDT
24 Mar 2026 1 BDT = 0.9733 VUV 1 VUV = 1.0274 BDT
25 Mar 2026 1 BDT = 0.9733 VUV 1 VUV = 1.0275 BDT
26 Mar 2026 1 BDT = 0.9707 VUV 1 VUV = 1.0302 BDT
27 Mar 2026 1 BDT = 0.9755 VUV 1 VUV = 1.0251 BDT
28 Mar 2026 1 BDT = 0.9759 VUV 1 VUV = 1.0247 BDT
29 Mar 2026 1 BDT = 0.9762 VUV 1 VUV = 1.0244 BDT
30 Mar 2026 1 BDT = 0.9711 VUV 1 VUV = 1.0298 BDT
31 Mar 2026 1 BDT = 0.9813 VUV 1 VUV = 1.0191 BDT

Apr 2026

TarihBDT-VUVVUV-BDT
01 Nis 2026 1 BDT = 0.9778 VUV 1 VUV = 1.0227 BDT
02 Nis 2026 1 BDT = 0.9789 VUV 1 VUV = 1.0216 BDT
03 Nis 2026 1 BDT = 0.9749 VUV 1 VUV = 1.0258 BDT
04 Nis 2026 1 BDT = 0.9748 VUV 1 VUV = 1.0258 BDT
05 Nis 2026 1 BDT = 0.972 VUV 1 VUV = 1.0288 BDT
06 Nis 2026 1 BDT = 0.9745 VUV 1 VUV = 1.0262 BDT
07 Nis 2026 1 BDT = 0.9661 VUV 1 VUV = 1.0351 BDT
08 Nis 2026 1 BDT = 0.9724 VUV 1 VUV = 1.0284 BDT
09 Nis 2026 1 BDT = 0.9736 VUV 1 VUV = 1.0271 BDT
10 Nis 2026 1 BDT = 0.9707 VUV 1 VUV = 1.0302 BDT
11 Nis 2026 1 BDT = 0.9744 VUV 1 VUV = 1.0262 BDT
12 Nis 2026 1 BDT = 0.9613 VUV 1 VUV = 1.0403 BDT
13 Nis 2026 1 BDT = 0.9706 VUV 1 VUV = 1.0303 BDT
14 Nis 2026 1 BDT = 0.9707 VUV 1 VUV = 1.0302 BDT
15 Nis 2026 1 BDT = 0.9678 VUV 1 VUV = 1.0333 BDT
16 Nis 2026 1 BDT = 0.9641 VUV 1 VUV = 1.0373 BDT
17 Nis 2026 1 BDT = 0.9618 VUV 1 VUV = 1.0397 BDT
18 Nis 2026 1 BDT = 0.9539 VUV 1 VUV = 1.0484 BDT
19 Nis 2026 1 BDT = 0.9499 VUV 1 VUV = 1.0527 BDT
20 Nis 2026 1 BDT = 0.9533 VUV 1 VUV = 1.049 BDT
21 Nis 2026 1 BDT = 0.9622 VUV 1 VUV = 1.0393 BDT
22 Nis 2026 1 BDT = 0.9608 VUV 1 VUV = 1.0408 BDT
23 Nis 2026 1 BDT = 0.9587 VUV 1 VUV = 1.0431 BDT
24 Nis 2026 1 BDT = 0.9605 VUV 1 VUV = 1.0411 BDT
25 Nis 2026 1 BDT = 0.9631 VUV 1 VUV = 1.0383 BDT
26 Nis 2026 1 BDT = 0.9597 VUV 1 VUV = 1.042 BDT
27 Nis 2026 1 BDT = 0.9603 VUV 1 VUV = 1.0413 BDT
28 Nis 2026 1 BDT = 0.9616 VUV 1 VUV = 1.04 BDT
29 Nis 2026 1 BDT = 0.9644 VUV 1 VUV = 1.0369 BDT
30 Nis 2026 1 BDT = 0.9656 VUV 1 VUV = 1.0356 BDT

May 2026

TarihBDT-VUVVUV-BDT
01 May 2026 1 BDT = 0.9681 VUV 1 VUV = 1.033 BDT
02 May 2026 1 BDT = 0.9688 VUV 1 VUV = 1.0323 BDT
03 May 2026 1 BDT = 0.9587 VUV 1 VUV = 1.0431 BDT
04 May 2026 1 BDT = 0.9677 VUV 1 VUV = 1.0333 BDT
05 May 2026 1 BDT = 0.9656 VUV 1 VUV = 1.0356 BDT
06 May 2026 1 BDT = 0.9617 VUV 1 VUV = 1.0399 BDT
07 May 2026 1 BDT = 0.9622 VUV 1 VUV = 1.0393 BDT
08 May 2026 1 BDT = 0.962 VUV 1 VUV = 1.0395 BDT
09 May 2026 1 BDT = 0.968 VUV 1 VUV = 1.0331 BDT
10 May 2026 1 BDT = 0.9582 VUV 1 VUV = 1.0436 BDT
11 May 2026 1 BDT = 0.9649 VUV 1 VUV = 1.0363 BDT
12 May 2026 1 BDT = 0.9626 VUV 1 VUV = 1.0388 BDT
13 May 2026 1 BDT = 0.9611 VUV 1 VUV = 1.0404 BDT
14 May 2026 1 BDT = 0.9617 VUV 1 VUV = 1.0398 BDT
15 May 2026 1 BDT = 0.9603 VUV 1 VUV = 1.0414 BDT
16 May 2026 1 BDT = 0.9604 VUV 1 VUV = 1.0413 BDT
17 May 2026 1 BDT = 0.9551 VUV 1 VUV = 1.047 BDT
18 May 2026 1 BDT = 0.963 VUV 1 VUV = 1.0385 BDT
19 May 2026 1 BDT = 0.9635 VUV 1 VUV = 1.0379 BDT
20 May 2026 1 BDT = 0.962 VUV 1 VUV = 1.0395 BDT
21 May 2026 1 BDT = 0.9679 VUV 1 VUV = 1.0331 BDT
22 May 2026 1 BDT = 0.9671 VUV 1 VUV = 1.034 BDT
23 May 2026 1 BDT = 0.9677 VUV 1 VUV = 1.0334 BDT
24 May 2026 1 BDT = 0.9566 VUV 1 VUV = 1.0454 BDT
25 May 2026 1 BDT = 0.9682 VUV 1 VUV = 1.0329 BDT
26 May 2026 1 BDT = 0.9672 VUV 1 VUV = 1.0339 BDT
27 May 2026 1 BDT = 0.965 VUV 1 VUV = 1.0362 BDT
28 May 2026 1 BDT = 0.9669 VUV 1 VUV = 1.0343 BDT
29 May 2026 1 BDT = 0.9647 VUV 1 VUV = 1.0365 BDT

BDT-VUV ve VUV-BDT döviz kurları bilgisi

Bangladeşli Taka (BDT), Bangladeş ülkesinde kullanılan para birimidir. Ni-Vanuatu Vatu (VUV), Vanuatu ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Bangladeş ve Vanuatu'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats