> BDT-VUV ve VUV-BDT döviz kurları - 2025

BDT-VUV ve VUV-BDT döviz kurları - 2025

BDT-VUV ve VUV-BDT döviz kurları

2025 yılı için BDT-VUV ve VUV-BDT döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 BDT = 0,9968 VUV

1 VUV = 1,0032 BDT

1Y 2Y 3Y

BDT'den VUV'yeVUV'den BDT'E

Jan 2025

Tarih	BDT-VUV	VUV-BDT
01 Oca 2025	1 BDT = 0.9941 VUV	1 VUV = 1.0059 BDT
02 Oca 2025	1 BDT = 0.977 VUV	1 VUV = 1.0235 BDT
03 Oca 2025	1 BDT = 0.977 VUV	1 VUV = 1.0236 BDT
04 Oca 2025	1 BDT = 0.9788 VUV	1 VUV = 1.0217 BDT
05 Oca 2025	1 BDT = 0.9788 VUV	1 VUV = 1.0217 BDT
06 Oca 2025	1 BDT = 0.9762 VUV	1 VUV = 1.0244 BDT
07 Oca 2025	1 BDT = 0.9747 VUV	1 VUV = 1.0259 BDT
08 Oca 2025	1 BDT = 0.976 VUV	1 VUV = 1.0246 BDT
09 Oca 2025	1 BDT = 0.9734 VUV	1 VUV = 1.0273 BDT
10 Oca 2025	1 BDT = 0.9733 VUV	1 VUV = 1.0274 BDT
11 Oca 2025	1 BDT = 0.9689 VUV	1 VUV = 1.0321 BDT
12 Oca 2025	1 BDT = 0.9689 VUV	1 VUV = 1.0321 BDT
13 Oca 2025	1 BDT = 0.9768 VUV	1 VUV = 1.0238 BDT
14 Oca 2025	1 BDT = 0.976 VUV	1 VUV = 1.0246 BDT
15 Oca 2025	1 BDT = 0.9752 VUV	1 VUV = 1.0254 BDT
16 Oca 2025	1 BDT = 0.9765 VUV	1 VUV = 1.0241 BDT
17 Oca 2025	1 BDT = 0.9771 VUV	1 VUV = 1.0235 BDT
18 Oca 2025	1 BDT = 0.9772 VUV	1 VUV = 1.0234 BDT
19 Oca 2025	1 BDT = 0.9772 VUV	1 VUV = 1.0234 BDT
20 Oca 2025	1 BDT = 0.9758 VUV	1 VUV = 1.0248 BDT
21 Oca 2025	1 BDT = 0.9751 VUV	1 VUV = 1.0255 BDT
22 Oca 2025	1 BDT = 0.9804 VUV	1 VUV = 1.02 BDT
23 Oca 2025	1 BDT = 0.973 VUV	1 VUV = 1.0278 BDT
24 Oca 2025	1 BDT = 0.9732 VUV	1 VUV = 1.0275 BDT
25 Oca 2025	1 BDT = 0.9753 VUV	1 VUV = 1.0253 BDT
26 Oca 2025	1 BDT = 0.9753 VUV	1 VUV = 1.0253 BDT
27 Oca 2025	1 BDT = 0.9735 VUV	1 VUV = 1.0273 BDT
28 Oca 2025	1 BDT = 0.9763 VUV	1 VUV = 1.0242 BDT
29 Oca 2025	1 BDT = 0.9765 VUV	1 VUV = 1.0241 BDT
30 Oca 2025	1 BDT = 0.9741 VUV	1 VUV = 1.0266 BDT
31 Oca 2025	1 BDT = 0.9739 VUV	1 VUV = 1.0268 BDT

Feb 2025

Tarih	BDT-VUV	VUV-BDT
01 Şub 2025	1 BDT = 0.9739 VUV	1 VUV = 1.0268 BDT
02 Şub 2025	1 BDT = 0.9723 VUV	1 VUV = 1.0285 BDT
03 Şub 2025	1 BDT = 0.9739 VUV	1 VUV = 1.0268 BDT
04 Şub 2025	1 BDT = 0.9736 VUV	1 VUV = 1.0271 BDT
05 Şub 2025	1 BDT = 0.9768 VUV	1 VUV = 1.0238 BDT
06 Şub 2025	1 BDT = 0.9732 VUV	1 VUV = 1.0275 BDT
07 Şub 2025	1 BDT = 0.9729 VUV	1 VUV = 1.0279 BDT
08 Şub 2025	1 BDT = 0.9692 VUV	1 VUV = 1.0318 BDT
09 Şub 2025	1 BDT = 0.9692 VUV	1 VUV = 1.0318 BDT
10 Şub 2025	1 BDT = 0.9763 VUV	1 VUV = 1.0243 BDT
11 Şub 2025	1 BDT = 0.9774 VUV	1 VUV = 1.0231 BDT
12 Şub 2025	1 BDT = 0.977 VUV	1 VUV = 1.0236 BDT
13 Şub 2025	1 BDT = 1.0203 VUV	1 VUV = 0.9801 BDT
14 Şub 2025	1 BDT = 1.0173 VUV	1 VUV = 0.9829 BDT
15 Şub 2025	1 BDT = 1.0207 VUV	1 VUV = 0.9797 BDT
16 Şub 2025	1 BDT = 1.0207 VUV	1 VUV = 0.9797 BDT
17 Şub 2025	1 BDT = 1.0178 VUV	1 VUV = 0.9825 BDT
18 Şub 2025	1 BDT = 1.0141 VUV	1 VUV = 0.9861 BDT
19 Şub 2025	1 BDT = 1.0161 VUV	1 VUV = 0.9842 BDT
20 Şub 2025	1 BDT = 1.016 VUV	1 VUV = 0.9843 BDT
21 Şub 2025	1 BDT = 1.0164 VUV	1 VUV = 0.9839 BDT
22 Şub 2025	1 BDT = 1.0148 VUV	1 VUV = 0.9854 BDT
23 Şub 2025	1 BDT = 1.0112 VUV	1 VUV = 0.989 BDT
24 Şub 2025	1 BDT = 1.0118 VUV	1 VUV = 0.9884 BDT
25 Şub 2025	1 BDT = 1.0049 VUV	1 VUV = 0.9951 BDT
26 Şub 2025	1 BDT = 1.0127 VUV	1 VUV = 0.9875 BDT
27 Şub 2025	1 BDT = 1.0146 VUV	1 VUV = 0.9856 BDT
28 Şub 2025	1 BDT = 1.0185 VUV	1 VUV = 0.9818 BDT

Mar 2025

Tarih	BDT-VUV	VUV-BDT
01 Mar 2025	1 BDT = 1.0218 VUV	1 VUV = 0.9787 BDT
02 Mar 2025	1 BDT = 1.0194 VUV	1 VUV = 0.9809 BDT
03 Mar 2025	1 BDT = 1.0227 VUV	1 VUV = 0.9778 BDT
04 Mar 2025	1 BDT = 1.0257 VUV	1 VUV = 0.9749 BDT
05 Mar 2025	1 BDT = 1.0281 VUV	1 VUV = 0.9727 BDT
06 Mar 2025	1 BDT = 1.027 VUV	1 VUV = 0.9737 BDT
07 Mar 2025	1 BDT = 1.0227 VUV	1 VUV = 0.9778 BDT
08 Mar 2025	1 BDT = 1.0205 VUV	1 VUV = 0.9799 BDT
09 Mar 2025	1 BDT = 1.0205 VUV	1 VUV = 0.9799 BDT
10 Mar 2025	1 BDT = 1.0078 VUV	1 VUV = 0.9923 BDT
11 Mar 2025	1 BDT = 1.0163 VUV	1 VUV = 0.984 BDT
12 Mar 2025	1 BDT = 1.0143 VUV	1 VUV = 0.9859 BDT
13 Mar 2025	1 BDT = 1.0157 VUV	1 VUV = 0.9845 BDT
14 Mar 2025	1 BDT = 1.015 VUV	1 VUV = 0.9852 BDT
15 Mar 2025	1 BDT = 1.0159 VUV	1 VUV = 0.9844 BDT
16 Mar 2025	1 BDT = 1.0144 VUV	1 VUV = 0.9858 BDT
17 Mar 2025	1 BDT = 1.0117 VUV	1 VUV = 0.9884 BDT
18 Mar 2025	1 BDT = 1.0144 VUV	1 VUV = 0.9858 BDT
19 Mar 2025	1 BDT = 1.0115 VUV	1 VUV = 0.9886 BDT
20 Mar 2025	1 BDT = 1.0081 VUV	1 VUV = 0.992 BDT
21 Mar 2025	1 BDT = 1.0081 VUV	1 VUV = 0.9919 BDT
22 Mar 2025	1 BDT = 1.0133 VUV	1 VUV = 0.9869 BDT
23 Mar 2025	1 BDT = 1.0119 VUV	1 VUV = 0.9882 BDT
24 Mar 2025	1 BDT = 1.0087 VUV	1 VUV = 0.9914 BDT
25 Mar 2025	1 BDT = 1.0128 VUV	1 VUV = 0.9874 BDT
26 Mar 2025	1 BDT = 1.0123 VUV	1 VUV = 0.9878 BDT
27 Mar 2025	1 BDT = 1.0156 VUV	1 VUV = 0.9846 BDT
28 Mar 2025	1 BDT = 1.0142 VUV	1 VUV = 0.986 BDT
29 Mar 2025	1 BDT = 1.0254 VUV	1 VUV = 0.9753 BDT
30 Mar 2025	1 BDT = 1.0208 VUV	1 VUV = 0.9796 BDT
31 Mar 2025	1 BDT = 1.01 VUV	1 VUV = 0.9901 BDT

Apr 2025

Tarih	BDT-VUV	VUV-BDT
01 Nis 2025	1 BDT = 1.0136 VUV	1 VUV = 0.9866 BDT
02 Nis 2025	1 BDT = 1.0156 VUV	1 VUV = 0.9846 BDT
03 Nis 2025	1 BDT = 1.0171 VUV	1 VUV = 0.9832 BDT
04 Nis 2025	1 BDT = 1.0196 VUV	1 VUV = 0.9807 BDT
05 Nis 2025	1 BDT = 1.0068 VUV	1 VUV = 0.9932 BDT
06 Nis 2025	1 BDT = 0.9989 VUV	1 VUV = 1.0011 BDT
07 Nis 2025	1 BDT = 1.0047 VUV	1 VUV = 0.9954 BDT
08 Nis 2025	1 BDT = 1.0305 VUV	1 VUV = 0.9704 BDT
09 Nis 2025	1 BDT = 1.038 VUV	1 VUV = 0.9634 BDT
10 Nis 2025	1 BDT = 1.0381 VUV	1 VUV = 0.9633 BDT
11 Nis 2025	1 BDT = 1.035 VUV	1 VUV = 0.9661 BDT
12 Nis 2025	1 BDT = 1.0209 VUV	1 VUV = 0.9795 BDT
13 Nis 2025	1 BDT = 1.0138 VUV	1 VUV = 0.9864 BDT
14 Nis 2025	1 BDT = 1.0118 VUV	1 VUV = 0.9884 BDT
15 Nis 2025	1 BDT = 1.0098 VUV	1 VUV = 0.9903 BDT
16 Nis 2025	1 BDT = 1.0107 VUV	1 VUV = 0.9894 BDT
17 Nis 2025	1 BDT = 1.0093 VUV	1 VUV = 0.9908 BDT
18 Nis 2025	1 BDT = 1.0051 VUV	1 VUV = 0.9949 BDT
19 Nis 2025	1 BDT = 0.9998 VUV	1 VUV = 1.0002 BDT
20 Nis 2025	1 BDT = 0.9962 VUV	1 VUV = 1.0038 BDT
21 Nis 2025	1 BDT = 0.9962 VUV	1 VUV = 1.0038 BDT
22 Nis 2025	1 BDT = 0.9908 VUV	1 VUV = 1.0093 BDT
23 Nis 2025	1 BDT = 0.996 VUV	1 VUV = 1.0041 BDT
24 Nis 2025	1 BDT = 0.9867 VUV	1 VUV = 1.0135 BDT
25 Nis 2025	1 BDT = 0.9992 VUV	1 VUV = 1.0008 BDT
26 Nis 2025	1 BDT = 0.9969 VUV	1 VUV = 1.0031 BDT
27 Nis 2025	1 BDT = 0.9925 VUV	1 VUV = 1.0076 BDT
28 Nis 2025	1 BDT = 0.9922 VUV	1 VUV = 1.0079 BDT
29 Nis 2025	1 BDT = 0.9987 VUV	1 VUV = 1.0013 BDT
30 Nis 2025	1 BDT = 0.9913 VUV	1 VUV = 1.0088 BDT

May 2025

Tarih	BDT-VUV	VUV-BDT
01 May 2025	1 BDT = 0.9895 VUV	1 VUV = 1.0107 BDT
02 May 2025	1 BDT = 0.9963 VUV	1 VUV = 1.0037 BDT
03 May 2025	1 BDT = 0.9948 VUV	1 VUV = 1.0052 BDT
04 May 2025	1 BDT = 0.9943 VUV	1 VUV = 1.0057 BDT
05 May 2025	1 BDT = 0.9976 VUV	1 VUV = 1.0024 BDT
06 May 2025	1 BDT = 0.9937 VUV	1 VUV = 1.0064 BDT
07 May 2025	1 BDT = 0.9932 VUV	1 VUV = 1.0069 BDT
08 May 2025	1 BDT = 0.994 VUV	1 VUV = 1.0061 BDT
09 May 2025	1 BDT = 0.994 VUV	1 VUV = 1.0061 BDT
10 May 2025	1 BDT = 0.9975 VUV	1 VUV = 1.0025 BDT
11 May 2025	1 BDT = 0.9963 VUV	1 VUV = 1.0037 BDT
12 May 2025	1 BDT = 0.9978 VUV	1 VUV = 1.0022 BDT
13 May 2025	1 BDT = 0.9879 VUV	1 VUV = 1.0123 BDT
14 May 2025	1 BDT = 0.9875 VUV	1 VUV = 1.0127 BDT
15 May 2025	1 BDT = 0.9874 VUV	1 VUV = 1.0128 BDT
16 May 2025	1 BDT = 0.988 VUV	1 VUV = 1.0121 BDT
17 May 2025	1 BDT = 0.994 VUV	1 VUV = 1.0061 BDT
18 May 2025	1 BDT = 0.9936 VUV	1 VUV = 1.0064 BDT
19 May 2025	1 BDT = 0.9968 VUV	1 VUV = 1.0032 BDT
20 May 2025	1 BDT = 0.9981 VUV	1 VUV = 1.0019 BDT
21 May 2025	1 BDT = 0.9961 VUV	1 VUV = 1.0039 BDT
22 May 2025	1 BDT = 0.9965 VUV	1 VUV = 1.0035 BDT
23 May 2025	1 BDT = 0.9944 VUV	1 VUV = 1.0056 BDT
24 May 2025	1 BDT = 0.9982 VUV	1 VUV = 1.0018 BDT
25 May 2025	1 BDT = 0.9938 VUV	1 VUV = 1.0063 BDT
26 May 2025	1 BDT = 0.9904 VUV	1 VUV = 1.0097 BDT
27 May 2025	1 BDT = 0.9936 VUV	1 VUV = 1.0065 BDT
28 May 2025	1 BDT = 0.9907 VUV	1 VUV = 1.0094 BDT
29 May 2025	1 BDT = 0.9877 VUV	1 VUV = 1.0125 BDT
30 May 2025	1 BDT = 0.9896 VUV	1 VUV = 1.0105 BDT
31 May 2025	1 BDT = 0.9784 VUV	1 VUV = 1.022 BDT

Jun 2025

Tarih	BDT-VUV	VUV-BDT
01 Haz 2025	1 BDT = 0.985 VUV	1 VUV = 1.0153 BDT
02 Haz 2025	1 BDT = 0.9851 VUV	1 VUV = 1.0151 BDT
03 Haz 2025	1 BDT = 0.9885 VUV	1 VUV = 1.0117 BDT
04 Haz 2025	1 BDT = 0.9872 VUV	1 VUV = 1.013 BDT
05 Haz 2025	1 BDT = 0.9886 VUV	1 VUV = 1.0115 BDT
06 Haz 2025	1 BDT = 0.9866 VUV	1 VUV = 1.0136 BDT
07 Haz 2025	1 BDT = 0.9831 VUV	1 VUV = 1.0172 BDT
08 Haz 2025	1 BDT = 0.9764 VUV	1 VUV = 1.0242 BDT
09 Haz 2025	1 BDT = 0.9781 VUV	1 VUV = 1.0224 BDT
10 Haz 2025	1 BDT = 0.9835 VUV	1 VUV = 1.0168 BDT
11 Haz 2025	1 BDT = 0.9826 VUV	1 VUV = 1.0177 BDT
12 Haz 2025	1 BDT = 0.9808 VUV	1 VUV = 1.0195 BDT
13 Haz 2025	1 BDT = 0.9809 VUV	1 VUV = 1.0195 BDT
14 Haz 2025	1 BDT = 0.9809 VUV	1 VUV = 1.0195 BDT

BDT-VUV ve VUV-BDT döviz kurları bilgisi

Bangladeşli Taka (BDT), Bangladeş ülkesinde kullanılan para birimidir. Ni-Vanuatu Vatu (VUV), Vanuatu ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Bangladeş ve Vanuatu'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler