> BDT-UZS ve UZS-BDT döviz kurları - 2024

BDT-UZS ve UZS-BDT döviz kurları - 2024

BDT-UZS ve UZS-BDT döviz kurları

2024 yılı için BDT-UZS ve UZS-BDT döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 BDT = 109,8135 UZS

1 UZS = 0,0091 BDT

1Y 2Y 3Y

BDT'den UZS'yeUZS'den BDT'E

Jan 2024

Tarih	BDT-UZS	UZS-BDT
01 Oca 2024	1 BDT = 112.4301 UZS	1 UZS = 0.0089 BDT
02 Oca 2024	1 BDT = 112.5509 UZS	1 UZS = 0.0089 BDT
03 Oca 2024	1 BDT = 112.4228 UZS	1 UZS = 0.0089 BDT
04 Oca 2024	1 BDT = 112.4854 UZS	1 UZS = 0.0089 BDT
05 Oca 2024	1 BDT = 112.4562 UZS	1 UZS = 0.0089 BDT
06 Oca 2024	1 BDT = 112.4562 UZS	1 UZS = 0.0089 BDT
07 Oca 2024	1 BDT = 112.4562 UZS	1 UZS = 0.0089 BDT
08 Oca 2024	1 BDT = 112.5791 UZS	1 UZS = 0.0089 BDT
09 Oca 2024	1 BDT = 112.8949 UZS	1 UZS = 0.0089 BDT
10 Oca 2024	1 BDT = 112.4865 UZS	1 UZS = 0.0089 BDT
11 Oca 2024	1 BDT = 113.1463 UZS	1 UZS = 0.0088 BDT
12 Oca 2024	1 BDT = 112.4833 UZS	1 UZS = 0.0089 BDT
13 Oca 2024	1 BDT = 112.4813 UZS	1 UZS = 0.0089 BDT
14 Oca 2024	1 BDT = 112.4813 UZS	1 UZS = 0.0089 BDT
15 Oca 2024	1 BDT = 112.4781 UZS	1 UZS = 0.0089 BDT
16 Oca 2024	1 BDT = 112.4801 UZS	1 UZS = 0.0089 BDT
17 Oca 2024	1 BDT = 112.4895 UZS	1 UZS = 0.0089 BDT
18 Oca 2024	1 BDT = 112.4843 UZS	1 UZS = 0.0089 BDT
19 Oca 2024	1 BDT = 112.4864 UZS	1 UZS = 0.0089 BDT
20 Oca 2024	1 BDT = 112.4864 UZS	1 UZS = 0.0089 BDT
21 Oca 2024	1 BDT = 112.4864 UZS	1 UZS = 0.0089 BDT
22 Oca 2024	1 BDT = 112.4833 UZS	1 UZS = 0.0089 BDT
23 Oca 2024	1 BDT = 112.4843 UZS	1 UZS = 0.0089 BDT
24 Oca 2024	1 BDT = 112.4801 UZS	1 UZS = 0.0089 BDT
25 Oca 2024	1 BDT = 112.4921 UZS	1 UZS = 0.0089 BDT
26 Oca 2024	1 BDT = 112.4843 UZS	1 UZS = 0.0089 BDT
27 Oca 2024	1 BDT = 112.4843 UZS	1 UZS = 0.0089 BDT
28 Oca 2024	1 BDT = 112.4843 UZS	1 UZS = 0.0089 BDT
29 Oca 2024	1 BDT = 112.4853 UZS	1 UZS = 0.0089 BDT
30 Oca 2024	1 BDT = 112.48 UZS	1 UZS = 0.0089 BDT
31 Oca 2024	1 BDT = 112.4832 UZS	1 UZS = 0.0089 BDT

Feb 2024

Tarih	BDT-UZS	UZS-BDT
01 Şub 2024	1 BDT = 112.4852 UZS	1 UZS = 0.0089 BDT
02 Şub 2024	1 BDT = 112.4822 UZS	1 UZS = 0.0089 BDT
03 Şub 2024	1 BDT = 113.4154 UZS	1 UZS = 0.0088 BDT
04 Şub 2024	1 BDT = 113.4154 UZS	1 UZS = 0.0088 BDT
05 Şub 2024	1 BDT = 112.4788 UZS	1 UZS = 0.0089 BDT
06 Şub 2024	1 BDT = 112.4809 UZS	1 UZS = 0.0089 BDT
07 Şub 2024	1 BDT = 112.4863 UZS	1 UZS = 0.0089 BDT
08 Şub 2024	1 BDT = 112.491 UZS	1 UZS = 0.0089 BDT
09 Şub 2024	1 BDT = 112.4852 UZS	1 UZS = 0.0089 BDT
10 Şub 2024	1 BDT = 112.4852 UZS	1 UZS = 0.0089 BDT
11 Şub 2024	1 BDT = 112.4852 UZS	1 UZS = 0.0089 BDT
12 Şub 2024	1 BDT = 112.4788 UZS	1 UZS = 0.0089 BDT
13 Şub 2024	1 BDT = 112.4857 UZS	1 UZS = 0.0089 BDT
14 Şub 2024	1 BDT = 112.4814 UZS	1 UZS = 0.0089 BDT
15 Şub 2024	1 BDT = 112.4851 UZS	1 UZS = 0.0089 BDT
16 Şub 2024	1 BDT = 112.4868 UZS	1 UZS = 0.0089 BDT
17 Şub 2024	1 BDT = 113.9034 UZS	1 UZS = 0.0088 BDT
18 Şub 2024	1 BDT = 112.4863 UZS	1 UZS = 0.0089 BDT
19 Şub 2024	1 BDT = 112.4778 UZS	1 UZS = 0.0089 BDT
20 Şub 2024	1 BDT = 113.7951 UZS	1 UZS = 0.0088 BDT
21 Şub 2024	1 BDT = 112.4789 UZS	1 UZS = 0.0089 BDT
22 Şub 2024	1 BDT = 113.9837 UZS	1 UZS = 0.0088 BDT
23 Şub 2024	1 BDT = 113.7997 UZS	1 UZS = 0.0088 BDT
24 Şub 2024	1 BDT = 113.8012 UZS	1 UZS = 0.0088 BDT
25 Şub 2024	1 BDT = 113.8012 UZS	1 UZS = 0.0088 BDT
26 Şub 2024	1 BDT = 113.8035 UZS	1 UZS = 0.0088 BDT
27 Şub 2024	1 BDT = 113.7179 UZS	1 UZS = 0.0088 BDT
28 Şub 2024	1 BDT = 113.7574 UZS	1 UZS = 0.0088 BDT
29 Şub 2024	1 BDT = 113.8713 UZS	1 UZS = 0.0088 BDT

Mar 2024

Tarih	BDT-UZS	UZS-BDT
01 Mar 2024	1 BDT = 114.0222 UZS	1 UZS = 0.0088 BDT
02 Mar 2024	1 BDT = 114.0222 UZS	1 UZS = 0.0088 BDT
03 Mar 2024	1 BDT = 114.0222 UZS	1 UZS = 0.0088 BDT
04 Mar 2024	1 BDT = 114.1167 UZS	1 UZS = 0.0088 BDT
05 Mar 2024	1 BDT = 114.126 UZS	1 UZS = 0.0088 BDT
06 Mar 2024	1 BDT = 113.9913 UZS	1 UZS = 0.0088 BDT
07 Mar 2024	1 BDT = 113.9919 UZS	1 UZS = 0.0088 BDT
08 Mar 2024	1 BDT = 113.9238 UZS	1 UZS = 0.0088 BDT
09 Mar 2024	1 BDT = 113.9238 UZS	1 UZS = 0.0088 BDT
10 Mar 2024	1 BDT = 113.9238 UZS	1 UZS = 0.0088 BDT
11 Mar 2024	1 BDT = 114.0133 UZS	1 UZS = 0.0088 BDT
12 Mar 2024	1 BDT = 114.2016 UZS	1 UZS = 0.0088 BDT
13 Mar 2024	1 BDT = 114.206 UZS	1 UZS = 0.0088 BDT
14 Mar 2024	1 BDT = 114.507 UZS	1 UZS = 0.0087 BDT
15 Mar 2024	1 BDT = 114.5283 UZS	1 UZS = 0.0087 BDT
16 Mar 2024	1 BDT = 114.5283 UZS	1 UZS = 0.0087 BDT
17 Mar 2024	1 BDT = 114.5283 UZS	1 UZS = 0.0087 BDT
18 Mar 2024	1 BDT = 114.4326 UZS	1 UZS = 0.0087 BDT
19 Mar 2024	1 BDT = 114.4603 UZS	1 UZS = 0.0087 BDT
20 Mar 2024	1 BDT = 114.4627 UZS	1 UZS = 0.0087 BDT
21 Mar 2024	1 BDT = 114.5844 UZS	1 UZS = 0.0087 BDT
22 Mar 2024	1 BDT = 114.5717 UZS	1 UZS = 0.0087 BDT
23 Mar 2024	1 BDT = 114.5733 UZS	1 UZS = 0.0087 BDT
24 Mar 2024	1 BDT = 114.5733 UZS	1 UZS = 0.0087 BDT
25 Mar 2024	1 BDT = 114.7749 UZS	1 UZS = 0.0087 BDT
26 Mar 2024	1 BDT = 114.7209 UZS	1 UZS = 0.0087 BDT
27 Mar 2024	1 BDT = 114.803 UZS	1 UZS = 0.0087 BDT
28 Mar 2024	1 BDT = 114.9882 UZS	1 UZS = 0.0087 BDT
29 Mar 2024	1 BDT = 115.0604 UZS	1 UZS = 0.0087 BDT
30 Mar 2024	1 BDT = 115.0604 UZS	1 UZS = 0.0087 BDT
31 Mar 2024	1 BDT = 115.0604 UZS	1 UZS = 0.0087 BDT

Apr 2024

Tarih	BDT-UZS	UZS-BDT
01 Nis 2024	1 BDT = 115.0604 UZS	1 UZS = 0.0087 BDT
02 Nis 2024	1 BDT = 115.2124 UZS	1 UZS = 0.0087 BDT
03 Nis 2024	1 BDT = 115.1108 UZS	1 UZS = 0.0087 BDT
04 Nis 2024	1 BDT = 115.4208 UZS	1 UZS = 0.0087 BDT
05 Nis 2024	1 BDT = 115.5328 UZS	1 UZS = 0.0087 BDT
06 Nis 2024	1 BDT = 115.5328 UZS	1 UZS = 0.0087 BDT
07 Nis 2024	1 BDT = 115.5328 UZS	1 UZS = 0.0087 BDT
08 Nis 2024	1 BDT = 115.5774 UZS	1 UZS = 0.0087 BDT
09 Nis 2024	1 BDT = 115.4807 UZS	1 UZS = 0.0087 BDT
10 Nis 2024	1 BDT = 115.4807 UZS	1 UZS = 0.0087 BDT
11 Nis 2024	1 BDT = 115.3957 UZS	1 UZS = 0.0087 BDT
12 Nis 2024	1 BDT = 115.3872 UZS	1 UZS = 0.0087 BDT
13 Nis 2024	1 BDT = 115.6414 UZS	1 UZS = 0.0086 BDT
14 Nis 2024	1 BDT = 115.3872 UZS	1 UZS = 0.0087 BDT
15 Nis 2024	1 BDT = 115.4142 UZS	1 UZS = 0.0087 BDT
16 Nis 2024	1 BDT = 115.4176 UZS	1 UZS = 0.0087 BDT
17 Nis 2024	1 BDT = 115.4663 UZS	1 UZS = 0.0087 BDT
18 Nis 2024	1 BDT = 115.6647 UZS	1 UZS = 0.0086 BDT
19 Nis 2024	1 BDT = 115.6953 UZS	1 UZS = 0.0086 BDT
20 Nis 2024	1 BDT = 115.6953 UZS	1 UZS = 0.0086 BDT
21 Nis 2024	1 BDT = 115.6953 UZS	1 UZS = 0.0086 BDT
22 Nis 2024	1 BDT = 115.6301 UZS	1 UZS = 0.0086 BDT
23 Nis 2024	1 BDT = 115.8201 UZS	1 UZS = 0.0086 BDT
24 Nis 2024	1 BDT = 115.7715 UZS	1 UZS = 0.0086 BDT
25 Nis 2024	1 BDT = 115.633 UZS	1 UZS = 0.0086 BDT
26 Nis 2024	1 BDT = 115.169 UZS	1 UZS = 0.0087 BDT
27 Nis 2024	1 BDT = 115.169 UZS	1 UZS = 0.0087 BDT
28 Nis 2024	1 BDT = 115.169 UZS	1 UZS = 0.0087 BDT
29 Nis 2024	1 BDT = 114.4618 UZS	1 UZS = 0.0087 BDT
30 Nis 2024	1 BDT = 114.9907 UZS	1 UZS = 0.0087 BDT

May 2024

Tarih	BDT-UZS	UZS-BDT
01 May 2024	1 BDT = 114.8982 UZS	1 UZS = 0.0087 BDT
02 May 2024	1 BDT = 115.0919 UZS	1 UZS = 0.0087 BDT
03 May 2024	1 BDT = 115.4467 UZS	1 UZS = 0.0087 BDT
04 May 2024	1 BDT = 115.444 UZS	1 UZS = 0.0087 BDT
05 May 2024	1 BDT = 115.444 UZS	1 UZS = 0.0087 BDT
06 May 2024	1 BDT = 115.4965 UZS	1 UZS = 0.0087 BDT
07 May 2024	1 BDT = 115.2466 UZS	1 UZS = 0.0087 BDT
08 May 2024	1 BDT = 115.5685 UZS	1 UZS = 0.0087 BDT
09 May 2024	1 BDT = 108.5032 UZS	1 UZS = 0.0092 BDT
10 May 2024	1 BDT = 108.5005 UZS	1 UZS = 0.0092 BDT
11 May 2024	1 BDT = 108.5005 UZS	1 UZS = 0.0092 BDT
12 May 2024	1 BDT = 108.5005 UZS	1 UZS = 0.0092 BDT
13 May 2024	1 BDT = 108.696 UZS	1 UZS = 0.0092 BDT
14 May 2024	1 BDT = 108.5418 UZS	1 UZS = 0.0092 BDT
15 May 2024	1 BDT = 108.5437 UZS	1 UZS = 0.0092 BDT
16 May 2024	1 BDT = 108.5539 UZS	1 UZS = 0.0092 BDT
17 May 2024	1 BDT = 108.6196 UZS	1 UZS = 0.0092 BDT
18 May 2024	1 BDT = 108.6196 UZS	1 UZS = 0.0092 BDT
19 May 2024	1 BDT = 108.6196 UZS	1 UZS = 0.0092 BDT
20 May 2024	1 BDT = 108.4053 UZS	1 UZS = 0.0092 BDT
21 May 2024	1 BDT = 108.2947 UZS	1 UZS = 0.0092 BDT
22 May 2024	1 BDT = 108.4845 UZS	1 UZS = 0.0092 BDT
23 May 2024	1 BDT = 108.482 UZS	1 UZS = 0.0092 BDT
24 May 2024	1 BDT = 108.3816 UZS	1 UZS = 0.0092 BDT
25 May 2024	1 BDT = 108.3831 UZS	1 UZS = 0.0092 BDT
26 May 2024	1 BDT = 108.3831 UZS	1 UZS = 0.0092 BDT
27 May 2024	1 BDT = 108.2686 UZS	1 UZS = 0.0092 BDT
28 May 2024	1 BDT = 108.0526 UZS	1 UZS = 0.0093 BDT
29 May 2024	1 BDT = 107.7922 UZS	1 UZS = 0.0093 BDT
30 May 2024	1 BDT = 107.6693 UZS	1 UZS = 0.0093 BDT
31 May 2024	1 BDT = 107.4894 UZS	1 UZS = 0.0093 BDT

Jun 2024

Tarih	BDT-UZS	UZS-BDT
01 Haz 2024	1 BDT = 107.4894 UZS	1 UZS = 0.0093 BDT
02 Haz 2024	1 BDT = 107.4894 UZS	1 UZS = 0.0093 BDT
03 Haz 2024	1 BDT = 107.2832 UZS	1 UZS = 0.0093 BDT
04 Haz 2024	1 BDT = 107.4042 UZS	1 UZS = 0.0093 BDT
05 Haz 2024	1 BDT = 107.8339 UZS	1 UZS = 0.0093 BDT
06 Haz 2024	1 BDT = 107.9302 UZS	1 UZS = 0.0093 BDT
07 Haz 2024	1 BDT = 107.7879 UZS	1 UZS = 0.0093 BDT
08 Haz 2024	1 BDT = 107.7879 UZS	1 UZS = 0.0093 BDT
09 Haz 2024	1 BDT = 107.7879 UZS	1 UZS = 0.0093 BDT
10 Haz 2024	1 BDT = 107.6332 UZS	1 UZS = 0.0093 BDT
11 Haz 2024	1 BDT = 107.5271 UZS	1 UZS = 0.0093 BDT
12 Haz 2024	1 BDT = 107.214 UZS	1 UZS = 0.0093 BDT
13 Haz 2024	1 BDT = 107.3916 UZS	1 UZS = 0.0093 BDT
14 Haz 2024	1 BDT = 107.3417 UZS	1 UZS = 0.0093 BDT
15 Haz 2024	1 BDT = 107.3417 UZS	1 UZS = 0.0093 BDT
16 Haz 2024	1 BDT = 107.3417 UZS	1 UZS = 0.0093 BDT
17 Haz 2024	1 BDT = 107.4613 UZS	1 UZS = 0.0093 BDT
18 Haz 2024	1 BDT = 107.4639 UZS	1 UZS = 0.0093 BDT
19 Haz 2024	1 BDT = 107.4658 UZS	1 UZS = 0.0093 BDT
20 Haz 2024	1 BDT = 107.6075 UZS	1 UZS = 0.0093 BDT
21 Haz 2024	1 BDT = 107.5722 UZS	1 UZS = 0.0093 BDT
22 Haz 2024	1 BDT = 107.5697 UZS	1 UZS = 0.0093 BDT
23 Haz 2024	1 BDT = 107.5697 UZS	1 UZS = 0.0093 BDT
24 Haz 2024	1 BDT = 107.4477 UZS	1 UZS = 0.0093 BDT
25 Haz 2024	1 BDT = 107.2302 UZS	1 UZS = 0.0093 BDT
26 Haz 2024	1 BDT = 107.1117 UZS	1 UZS = 0.0093 BDT
27 Haz 2024	1 BDT = 107.0785 UZS	1 UZS = 0.0093 BDT
28 Haz 2024	1 BDT = 106.85 UZS	1 UZS = 0.0094 BDT
29 Haz 2024	1 BDT = 106.85 UZS	1 UZS = 0.0094 BDT
30 Haz 2024	1 BDT = 106.85 UZS	1 UZS = 0.0094 BDT

Jul 2024

Tarih	BDT-UZS	UZS-BDT
01 Tem 2024	1 BDT = 106.8725 UZS	1 UZS = 0.0094 BDT
02 Tem 2024	1 BDT = 107.1071 UZS	1 UZS = 0.0093 BDT
03 Tem 2024	1 BDT = 106.995 UZS	1 UZS = 0.0093 BDT
04 Tem 2024	1 BDT = 107.0995 UZS	1 UZS = 0.0093 BDT
05 Tem 2024	1 BDT = 107.1011 UZS	1 UZS = 0.0093 BDT
06 Tem 2024	1 BDT = 107.0996 UZS	1 UZS = 0.0093 BDT
07 Tem 2024	1 BDT = 107.0996 UZS	1 UZS = 0.0093 BDT
08 Tem 2024	1 BDT = 107.2474 UZS	1 UZS = 0.0093 BDT
09 Tem 2024	1 BDT = 107.3933 UZS	1 UZS = 0.0093 BDT
10 Tem 2024	1 BDT = 107.4941 UZS	1 UZS = 0.0093 BDT
11 Tem 2024	1 BDT = 107.7029 UZS	1 UZS = 0.0093 BDT
12 Tem 2024	1 BDT = 107.6829 UZS	1 UZS = 0.0093 BDT
13 Tem 2024	1 BDT = 107.8277 UZS	1 UZS = 0.0093 BDT
14 Tem 2024	1 BDT = 107.6977 UZS	1 UZS = 0.0093 BDT
15 Tem 2024	1 BDT = 107.5273 UZS	1 UZS = 0.0093 BDT
16 Tem 2024	1 BDT = 107.2929 UZS	1 UZS = 0.0093 BDT
17 Tem 2024	1 BDT = 107.1084 UZS	1 UZS = 0.0093 BDT
18 Tem 2024	1 BDT = 107.1277 UZS	1 UZS = 0.0093 BDT
19 Tem 2024	1 BDT = 107.2406 UZS	1 UZS = 0.0093 BDT
20 Tem 2024	1 BDT = 107.2406 UZS	1 UZS = 0.0093 BDT
21 Tem 2024	1 BDT = 107.2406 UZS	1 UZS = 0.0093 BDT
22 Tem 2024	1 BDT = 107.3256 UZS	1 UZS = 0.0093 BDT
23 Tem 2024	1 BDT = 107.1776 UZS	1 UZS = 0.0093 BDT
24 Tem 2024	1 BDT = 107.1036 UZS	1 UZS = 0.0093 BDT
25 Tem 2024	1 BDT = 107.4426 UZS	1 UZS = 0.0093 BDT
26 Tem 2024	1 BDT = 107.5259 UZS	1 UZS = 0.0093 BDT
27 Tem 2024	1 BDT = 107.5259 UZS	1 UZS = 0.0093 BDT
28 Tem 2024	1 BDT = 107.5259 UZS	1 UZS = 0.0093 BDT
29 Tem 2024	1 BDT = 107.2337 UZS	1 UZS = 0.0093 BDT
30 Tem 2024	1 BDT = 107.017 UZS	1 UZS = 0.0093 BDT
31 Tem 2024	1 BDT = 106.7327 UZS	1 UZS = 0.0094 BDT

Aug 2024

Tarih	BDT-UZS	UZS-BDT
01 Ağu 2024	1 BDT = 106.7551 UZS	1 UZS = 0.0094 BDT
02 Ağu 2024	1 BDT = 107.0211 UZS	1 UZS = 0.0093 BDT
03 Ağu 2024	1 BDT = 107.0221 UZS	1 UZS = 0.0093 BDT
04 Ağu 2024	1 BDT = 107.0221 UZS	1 UZS = 0.0093 BDT
05 Ağu 2024	1 BDT = 107.0818 UZS	1 UZS = 0.0093 BDT
06 Ağu 2024	1 BDT = 107.1926 UZS	1 UZS = 0.0093 BDT
07 Ağu 2024	1 BDT = 107.3637 UZS	1 UZS = 0.0093 BDT
08 Ağu 2024	1 BDT = 107.5797 UZS	1 UZS = 0.0093 BDT
09 Ağu 2024	1 BDT = 107.6509 UZS	1 UZS = 0.0093 BDT
10 Ağu 2024	1 BDT = 107.5643 UZS	1 UZS = 0.0093 BDT
11 Ağu 2024	1 BDT = 107.5267 UZS	1 UZS = 0.0093 BDT
12 Ağu 2024	1 BDT = 107.594 UZS	1 UZS = 0.0093 BDT
13 Ağu 2024	1 BDT = 107.593 UZS	1 UZS = 0.0093 BDT
14 Ağu 2024	1 BDT = 107.3863 UZS	1 UZS = 0.0093 BDT
15 Ağu 2024	1 BDT = 107.4273 UZS	1 UZS = 0.0093 BDT
16 Ağu 2024	1 BDT = 107.655 UZS	1 UZS = 0.0093 BDT
17 Ağu 2024	1 BDT = 107.656 UZS	1 UZS = 0.0093 BDT
18 Ağu 2024	1 BDT = 107.656 UZS	1 UZS = 0.0093 BDT
19 Ağu 2024	1 BDT = 106.1062 UZS	1 UZS = 0.0094 BDT
20 Ağu 2024	1 BDT = 105.9602 UZS	1 UZS = 0.0094 BDT
21 Ağu 2024	1 BDT = 105.8712 UZS	1 UZS = 0.0094 BDT
22 Ağu 2024	1 BDT = 105.8112 UZS	1 UZS = 0.0095 BDT
23 Ağu 2024	1 BDT = 106.0727 UZS	1 UZS = 0.0094 BDT
24 Ağu 2024	1 BDT = 106.0727 UZS	1 UZS = 0.0094 BDT
25 Ağu 2024	1 BDT = 106.0727 UZS	1 UZS = 0.0094 BDT
26 Ağu 2024	1 BDT = 106.1798 UZS	1 UZS = 0.0094 BDT
27 Ağu 2024	1 BDT = 106.0177 UZS	1 UZS = 0.0094 BDT
28 Ağu 2024	1 BDT = 106.0978 UZS	1 UZS = 0.0094 BDT
29 Ağu 2024	1 BDT = 106.0629 UZS	1 UZS = 0.0094 BDT
30 Ağu 2024	1 BDT = 105.6495 UZS	1 UZS = 0.0095 BDT
31 Ağu 2024	1 BDT = 105.9629 UZS	1 UZS = 0.0094 BDT

Sep 2024

Tarih	BDT-UZS	UZS-BDT
01 Eyl 2024	1 BDT = 105.6495 UZS	1 UZS = 0.0095 BDT
02 Eyl 2024	1 BDT = 105.7774 UZS	1 UZS = 0.0095 BDT
03 Eyl 2024	1 BDT = 105.7733 UZS	1 UZS = 0.0095 BDT
04 Eyl 2024	1 BDT = 105.7768 UZS	1 UZS = 0.0095 BDT
05 Eyl 2024	1 BDT = 105.8564 UZS	1 UZS = 0.0094 BDT
06 Eyl 2024	1 BDT = 106.3427 UZS	1 UZS = 0.0094 BDT
07 Eyl 2024	1 BDT = 106.3437 UZS	1 UZS = 0.0094 BDT
08 Eyl 2024	1 BDT = 106.3437 UZS	1 UZS = 0.0094 BDT
09 Eyl 2024	1 BDT = 106.2736 UZS	1 UZS = 0.0094 BDT
10 Eyl 2024	1 BDT = 106.1245 UZS	1 UZS = 0.0094 BDT
11 Eyl 2024	1 BDT = 106.1653 UZS	1 UZS = 0.0094 BDT
12 Eyl 2024	1 BDT = 106.3999 UZS	1 UZS = 0.0094 BDT
13 Eyl 2024	1 BDT = 106.6182 UZS	1 UZS = 0.0094 BDT
14 Eyl 2024	1 BDT = 106.6169 UZS	1 UZS = 0.0094 BDT
15 Eyl 2024	1 BDT = 106.6169 UZS	1 UZS = 0.0094 BDT
16 Eyl 2024	1 BDT = 106.6887 UZS	1 UZS = 0.0094 BDT
17 Eyl 2024	1 BDT = 106.5058 UZS	1 UZS = 0.0094 BDT
18 Eyl 2024	1 BDT = 106.5489 UZS	1 UZS = 0.0094 BDT
19 Eyl 2024	1 BDT = 106.6072 UZS	1 UZS = 0.0094 BDT
20 Eyl 2024	1 BDT = 106.4867 UZS	1 UZS = 0.0094 BDT
21 Eyl 2024	1 BDT = 106.4867 UZS	1 UZS = 0.0094 BDT
22 Eyl 2024	1 BDT = 106.4867 UZS	1 UZS = 0.0094 BDT
23 Eyl 2024	1 BDT = 106.5286 UZS	1 UZS = 0.0094 BDT
24 Eyl 2024	1 BDT = 106.6702 UZS	1 UZS = 0.0094 BDT
25 Eyl 2024	1 BDT = 106.7329 UZS	1 UZS = 0.0094 BDT
26 Eyl 2024	1 BDT = 106.7626 UZS	1 UZS = 0.0094 BDT
27 Eyl 2024	1 BDT = 106.5817 UZS	1 UZS = 0.0094 BDT
28 Eyl 2024	1 BDT = 106.6121 UZS	1 UZS = 0.0094 BDT
29 Eyl 2024	1 BDT = 106.6121 UZS	1 UZS = 0.0094 BDT
30 Eyl 2024	1 BDT = 106.4294 UZS	1 UZS = 0.0094 BDT

Oct 2024

Tarih	BDT-UZS	UZS-BDT
01 Eki 2024	1 BDT = 106.6118 UZS	1 UZS = 0.0094 BDT
02 Eki 2024	1 BDT = 106.6087 UZS	1 UZS = 0.0094 BDT
03 Eki 2024	1 BDT = 106.7596 UZS	1 UZS = 0.0094 BDT
04 Eki 2024	1 BDT = 106.6171 UZS	1 UZS = 0.0094 BDT
05 Eki 2024	1 BDT = 106.6171 UZS	1 UZS = 0.0094 BDT
06 Eki 2024	1 BDT = 106.6171 UZS	1 UZS = 0.0094 BDT
07 Eki 2024	1 BDT = 106.9068 UZS	1 UZS = 0.0094 BDT
08 Eki 2024	1 BDT = 107.1989 UZS	1 UZS = 0.0093 BDT
09 Eki 2024	1 BDT = 107.0045 UZS	1 UZS = 0.0093 BDT
10 Eki 2024	1 BDT = 106.9299 UZS	1 UZS = 0.0094 BDT
11 Eki 2024	1 BDT = 106.8488 UZS	1 UZS = 0.0094 BDT
12 Eki 2024	1 BDT = 106.8488 UZS	1 UZS = 0.0094 BDT
13 Eki 2024	1 BDT = 107.1657 UZS	1 UZS = 0.0093 BDT
14 Eki 2024	1 BDT = 106.9409 UZS	1 UZS = 0.0094 BDT
15 Eki 2024	1 BDT = 107.1448 UZS	1 UZS = 0.0093 BDT
16 Eki 2024	1 BDT = 107.1385 UZS	1 UZS = 0.0093 BDT
17 Eki 2024	1 BDT = 107.1324 UZS	1 UZS = 0.0093 BDT
18 Eki 2024	1 BDT = 107.1373 UZS	1 UZS = 0.0093 BDT
19 Eki 2024	1 BDT = 107.1373 UZS	1 UZS = 0.0093 BDT
20 Eki 2024	1 BDT = 107.1373 UZS	1 UZS = 0.0093 BDT
21 Eki 2024	1 BDT = 107.236 UZS	1 UZS = 0.0093 BDT
22 Eki 2024	1 BDT = 107.1561 UZS	1 UZS = 0.0093 BDT
23 Eki 2024	1 BDT = 107.2599 UZS	1 UZS = 0.0093 BDT
24 Eki 2024	1 BDT = 107.3455 UZS	1 UZS = 0.0093 BDT
25 Eki 2024	1 BDT = 107.2429 UZS	1 UZS = 0.0093 BDT
26 Eki 2024	1 BDT = 107.2449 UZS	1 UZS = 0.0093 BDT
27 Eki 2024	1 BDT = 107.2449 UZS	1 UZS = 0.0093 BDT
28 Eki 2024	1 BDT = 107.0694 UZS	1 UZS = 0.0093 BDT
29 Eki 2024	1 BDT = 106.9895 UZS	1 UZS = 0.0093 BDT
30 Eki 2024	1 BDT = 106.895 UZS	1 UZS = 0.0094 BDT
31 Eki 2024	1 BDT = 106.9536 UZS	1 UZS = 0.0093 BDT

Nov 2024

Tarih	BDT-UZS	UZS-BDT
01 Kas 2024	1 BDT = 107.0729 UZS	1 UZS = 0.0093 BDT
02 Kas 2024	1 BDT = 107.3046 UZS	1 UZS = 0.0093 BDT
03 Kas 2024	1 BDT = 107.0763 UZS	1 UZS = 0.0093 BDT
04 Kas 2024	1 BDT = 107.0235 UZS	1 UZS = 0.0093 BDT
05 Kas 2024	1 BDT = 106.9021 UZS	1 UZS = 0.0094 BDT
06 Kas 2024	1 BDT = 107.0261 UZS	1 UZS = 0.0093 BDT
07 Kas 2024	1 BDT = 107.1862 UZS	1 UZS = 0.0093 BDT
08 Kas 2024	1 BDT = 107.0066 UZS	1 UZS = 0.0093 BDT
09 Kas 2024	1 BDT = 107.0076 UZS	1 UZS = 0.0093 BDT

BDT-UZS ve UZS-BDT döviz kurları bilgisi

Bangladeşli Taka (BDT), Bangladeş ülkesinde kullanılan para birimidir. Özbekistanlı Som (UZS), Özbekistan ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Bangladeş ve Özbekistan'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler