currencystats247.com

CurrencyStats247 > Döviz Kurları > BDT-UGX ve UGX-BDT döviz kurları - 2026

BDT-UGX ve UGX-BDT döviz kurları - 2026

BDT-UGX ve UGX-BDT döviz kurları

2026 yılı için BDT-UGX ve UGX-BDT döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 BDT = 29,9531 UGX
1 UGX = 0,0334 BDT
1Y 2Y 3Y

Jan 2026

TarihBDT-UGXUGX-BDT
01 Oca 2026 1 BDT = 29.605 UGX 1 UGX = 0.0338 BDT
02 Oca 2026 1 BDT = 29.6268 UGX 1 UGX = 0.0338 BDT
03 Oca 2026 1 BDT = 29.6268 UGX 1 UGX = 0.0338 BDT
04 Oca 2026 1 BDT = 29.6268 UGX 1 UGX = 0.0338 BDT
05 Oca 2026 1 BDT = 29.6206 UGX 1 UGX = 0.0338 BDT
06 Oca 2026 1 BDT = 29.6395 UGX 1 UGX = 0.0337 BDT
07 Oca 2026 1 BDT = 29.4875 UGX 1 UGX = 0.0339 BDT
08 Oca 2026 1 BDT = 29.4328 UGX 1 UGX = 0.034 BDT
09 Oca 2026 1 BDT = 29.464 UGX 1 UGX = 0.0339 BDT
10 Oca 2026 1 BDT = 29.464 UGX 1 UGX = 0.0339 BDT
11 Oca 2026 1 BDT = 29.464 UGX 1 UGX = 0.0339 BDT
12 Oca 2026 1 BDT = 29.4859 UGX 1 UGX = 0.0339 BDT
13 Oca 2026 1 BDT = 29.1746 UGX 1 UGX = 0.0343 BDT
14 Oca 2026 1 BDT = 29.1294 UGX 1 UGX = 0.0343 BDT
15 Oca 2026 1 BDT = 29.0264 UGX 1 UGX = 0.0345 BDT
16 Oca 2026 1 BDT = 29.067 UGX 1 UGX = 0.0344 BDT
17 Oca 2026 1 BDT = 29.067 UGX 1 UGX = 0.0344 BDT
18 Oca 2026 1 BDT = 29.067 UGX 1 UGX = 0.0344 BDT
19 Oca 2026 1 BDT = 28.4905 UGX 1 UGX = 0.0351 BDT
20 Oca 2026 1 BDT = 28.2828 UGX 1 UGX = 0.0354 BDT
21 Oca 2026 1 BDT = 28.2857 UGX 1 UGX = 0.0354 BDT
22 Oca 2026 1 BDT = 28.5697 UGX 1 UGX = 0.035 BDT
23 Oca 2026 1 BDT = 28.8908 UGX 1 UGX = 0.0346 BDT
24 Oca 2026 1 BDT = 28.8968 UGX 1 UGX = 0.0346 BDT
25 Oca 2026 1 BDT = 28.8968 UGX 1 UGX = 0.0346 BDT
26 Oca 2026 1 BDT = 28.9717 UGX 1 UGX = 0.0345 BDT
27 Oca 2026 1 BDT = 29.2171 UGX 1 UGX = 0.0342 BDT
28 Oca 2026 1 BDT = 29.2993 UGX 1 UGX = 0.0341 BDT
29 Oca 2026 1 BDT = 29.2991 UGX 1 UGX = 0.0341 BDT
30 Oca 2026 1 BDT = 29.2565 UGX 1 UGX = 0.0342 BDT
31 Oca 2026 1 BDT = 29.2564 UGX 1 UGX = 0.0342 BDT

Feb 2026

TarihBDT-UGXUGX-BDT
01 Şub 2026 1 BDT = 29.2563 UGX 1 UGX = 0.0342 BDT
02 Şub 2026 1 BDT = 29.2054 UGX 1 UGX = 0.0342 BDT
03 Şub 2026 1 BDT = 29.1704 UGX 1 UGX = 0.0343 BDT
04 Şub 2026 1 BDT = 29.1366 UGX 1 UGX = 0.0343 BDT
05 Şub 2026 1 BDT = 29.1875 UGX 1 UGX = 0.0343 BDT
06 Şub 2026 1 BDT = 29.0936 UGX 1 UGX = 0.0344 BDT
07 Şub 2026 1 BDT = 29.0936 UGX 1 UGX = 0.0344 BDT
08 Şub 2026 1 BDT = 29.0936 UGX 1 UGX = 0.0344 BDT
09 Şub 2026 1 BDT = 29.1259 UGX 1 UGX = 0.0343 BDT
10 Şub 2026 1 BDT = 29.0618 UGX 1 UGX = 0.0344 BDT
11 Şub 2026 1 BDT = 28.9009 UGX 1 UGX = 0.0346 BDT
12 Şub 2026 1 BDT = 28.9439 UGX 1 UGX = 0.0345 BDT
13 Şub 2026 1 BDT = 28.9437 UGX 1 UGX = 0.0345 BDT
14 Şub 2026 1 BDT = 28.9437 UGX 1 UGX = 0.0345 BDT
15 Şub 2026 1 BDT = 28.9437 UGX 1 UGX = 0.0345 BDT
16 Şub 2026 1 BDT = 28.9427 UGX 1 UGX = 0.0346 BDT
17 Şub 2026 1 BDT = 28.9248 UGX 1 UGX = 0.0346 BDT
18 Şub 2026 1 BDT = 28.9656 UGX 1 UGX = 0.0345 BDT
19 Şub 2026 1 BDT = 29.3345 UGX 1 UGX = 0.0341 BDT
20 Şub 2026 1 BDT = 29.4576 UGX 1 UGX = 0.0339 BDT
21 Şub 2026 1 BDT = 29.4576 UGX 1 UGX = 0.0339 BDT
22 Şub 2026 1 BDT = 29.4576 UGX 1 UGX = 0.0339 BDT
23 Şub 2026 1 BDT = 29.4576 UGX 1 UGX = 0.0339 BDT
24 Şub 2026 1 BDT = 29.3208 UGX 1 UGX = 0.0341 BDT
25 Şub 2026 1 BDT = 29.4603 UGX 1 UGX = 0.0339 BDT
26 Şub 2026 1 BDT = 29.4592 UGX 1 UGX = 0.0339 BDT
27 Şub 2026 1 BDT = 29.5007 UGX 1 UGX = 0.0339 BDT
28 Şub 2026 1 BDT = 29.5007 UGX 1 UGX = 0.0339 BDT

Mar 2026

TarihBDT-UGXUGX-BDT
01 Mar 2026 1 BDT = 29.5007 UGX 1 UGX = 0.0339 BDT
02 Mar 2026 1 BDT = 29.7038 UGX 1 UGX = 0.0337 BDT
03 Mar 2026 1 BDT = 30.4124 UGX 1 UGX = 0.0329 BDT
04 Mar 2026 1 BDT = 30.2354 UGX 1 UGX = 0.0331 BDT
05 Mar 2026 1 BDT = 30.0906 UGX 1 UGX = 0.0332 BDT
06 Mar 2026 1 BDT = 30.1747 UGX 1 UGX = 0.0331 BDT
07 Mar 2026 1 BDT = 30.1747 UGX 1 UGX = 0.0331 BDT
08 Mar 2026 1 BDT = 30.1747 UGX 1 UGX = 0.0331 BDT
09 Mar 2026 1 BDT = 30.785 UGX 1 UGX = 0.0325 BDT
10 Mar 2026 1 BDT = 30.2469 UGX 1 UGX = 0.0331 BDT
11 Mar 2026 1 BDT = 30.1662 UGX 1 UGX = 0.0331 BDT
12 Mar 2026 1 BDT = 30.507 UGX 1 UGX = 0.0328 BDT
13 Mar 2026 1 BDT = 30.6402 UGX 1 UGX = 0.0326 BDT
14 Mar 2026 1 BDT = 30.6402 UGX 1 UGX = 0.0326 BDT
15 Mar 2026 1 BDT = 30.6402 UGX 1 UGX = 0.0326 BDT
16 Mar 2026 1 BDT = 30.7681 UGX 1 UGX = 0.0325 BDT
17 Mar 2026 1 BDT = 30.7646 UGX 1 UGX = 0.0325 BDT
18 Mar 2026 1 BDT = 30.6601 UGX 1 UGX = 0.0326 BDT
19 Mar 2026 1 BDT = 30.8042 UGX 1 UGX = 0.0325 BDT
20 Mar 2026 1 BDT = 30.8057 UGX 1 UGX = 0.0325 BDT
21 Mar 2026 1 BDT = 30.805 UGX 1 UGX = 0.0325 BDT
22 Mar 2026 1 BDT = 30.805 UGX 1 UGX = 0.0325 BDT
23 Mar 2026 1 BDT = 30.7683 UGX 1 UGX = 0.0325 BDT
24 Mar 2026 1 BDT = 30.5182 UGX 1 UGX = 0.0328 BDT
25 Mar 2026 1 BDT = 30.1506 UGX 1 UGX = 0.0332 BDT
26 Mar 2026 1 BDT = 30.3181 UGX 1 UGX = 0.033 BDT
27 Mar 2026 1 BDT = 30.3611 UGX 1 UGX = 0.0329 BDT
28 Mar 2026 1 BDT = 30.3611 UGX 1 UGX = 0.0329 BDT
29 Mar 2026 1 BDT = 30.3612 UGX 1 UGX = 0.0329 BDT
30 Mar 2026 1 BDT = 30.5695 UGX 1 UGX = 0.0327 BDT
31 Mar 2026 1 BDT = 30.6829 UGX 1 UGX = 0.0326 BDT

Apr 2026

TarihBDT-UGXUGX-BDT
01 Nis 2026 1 BDT = 30.2846 UGX 1 UGX = 0.033 BDT
02 Nis 2026 1 BDT = 30.5748 UGX 1 UGX = 0.0327 BDT
03 Nis 2026 1 BDT = 30.5748 UGX 1 UGX = 0.0327 BDT
04 Nis 2026 1 BDT = 30.5748 UGX 1 UGX = 0.0327 BDT
05 Nis 2026 1 BDT = 30.5748 UGX 1 UGX = 0.0327 BDT
06 Nis 2026 1 BDT = 30.5748 UGX 1 UGX = 0.0327 BDT
07 Nis 2026 1 BDT = 30.432 UGX 1 UGX = 0.0329 BDT
08 Nis 2026 1 BDT = 30.1037 UGX 1 UGX = 0.0332 BDT
09 Nis 2026 1 BDT = 29.9973 UGX 1 UGX = 0.0333 BDT
10 Nis 2026 1 BDT = 30.1181 UGX 1 UGX = 0.0332 BDT
11 Nis 2026 1 BDT = 30.1181 UGX 1 UGX = 0.0332 BDT
12 Nis 2026 1 BDT = 30.1181 UGX 1 UGX = 0.0332 BDT
13 Nis 2026 1 BDT = 30.3735 UGX 1 UGX = 0.0329 BDT
14 Nis 2026 1 BDT = 30.1719 UGX 1 UGX = 0.0331 BDT
15 Nis 2026 1 BDT = 30.049 UGX 1 UGX = 0.0333 BDT
16 Nis 2026 1 BDT = 30.0558 UGX 1 UGX = 0.0333 BDT
17 Nis 2026 1 BDT = 30.1221 UGX 1 UGX = 0.0332 BDT
18 Nis 2026 1 BDT = 30.1221 UGX 1 UGX = 0.0332 BDT
19 Nis 2026 1 BDT = 30.1221 UGX 1 UGX = 0.0332 BDT
20 Nis 2026 1 BDT = 30.1985 UGX 1 UGX = 0.0331 BDT
21 Nis 2026 1 BDT = 30.1919 UGX 1 UGX = 0.0331 BDT
22 Nis 2026 1 BDT = 30.1963 UGX 1 UGX = 0.0331 BDT
23 Nis 2026 1 BDT = 30.1964 UGX 1 UGX = 0.0331 BDT
24 Nis 2026 1 BDT = 30.3202 UGX 1 UGX = 0.033 BDT
25 Nis 2026 1 BDT = 30.3202 UGX 1 UGX = 0.033 BDT
26 Nis 2026 1 BDT = 30.3203 UGX 1 UGX = 0.033 BDT
27 Nis 2026 1 BDT = 30.2401 UGX 1 UGX = 0.0331 BDT
28 Nis 2026 1 BDT = 30.2503 UGX 1 UGX = 0.0331 BDT
29 Nis 2026 1 BDT = 30.3612 UGX 1 UGX = 0.0329 BDT
30 Nis 2026 1 BDT = 30.6456 UGX 1 UGX = 0.0326 BDT

May 2026

TarihBDT-UGXUGX-BDT
01 May 2026 1 BDT = 30.6456 UGX 1 UGX = 0.0326 BDT
02 May 2026 1 BDT = 30.6456 UGX 1 UGX = 0.0326 BDT
03 May 2026 1 BDT = 30.6456 UGX 1 UGX = 0.0326 BDT
04 May 2026 1 BDT = 30.5817 UGX 1 UGX = 0.0327 BDT
05 May 2026 1 BDT = 30.7676 UGX 1 UGX = 0.0325 BDT
06 May 2026 1 BDT = 30.5893 UGX 1 UGX = 0.0327 BDT
07 May 2026 1 BDT = 30.4818 UGX 1 UGX = 0.0328 BDT
08 May 2026 1 BDT = 30.5369 UGX 1 UGX = 0.0327 BDT
09 May 2026 1 BDT = 30.5369 UGX 1 UGX = 0.0327 BDT
10 May 2026 1 BDT = 30.5369 UGX 1 UGX = 0.0327 BDT
11 May 2026 1 BDT = 30.5866 UGX 1 UGX = 0.0327 BDT
12 May 2026 1 BDT = 30.5778 UGX 1 UGX = 0.0327 BDT
13 May 2026 1 BDT = 30.5472 UGX 1 UGX = 0.0327 BDT
14 May 2026 1 BDT = 30.4662 UGX 1 UGX = 0.0328 BDT
15 May 2026 1 BDT = 30.5892 UGX 1 UGX = 0.0327 BDT
16 May 2026 1 BDT = 30.5896 UGX 1 UGX = 0.0327 BDT
17 May 2026 1 BDT = 30.5896 UGX 1 UGX = 0.0327 BDT
18 May 2026 1 BDT = 30.6718 UGX 1 UGX = 0.0326 BDT
19 May 2026 1 BDT = 30.7164 UGX 1 UGX = 0.0326 BDT
20 May 2026 1 BDT = 30.7126 UGX 1 UGX = 0.0326 BDT
21 May 2026 1 BDT = 30.7816 UGX 1 UGX = 0.0325 BDT
22 May 2026 1 BDT = 30.8102 UGX 1 UGX = 0.0325 BDT
23 May 2026 1 BDT = 30.8102 UGX 1 UGX = 0.0325 BDT
24 May 2026 1 BDT = 30.8102 UGX 1 UGX = 0.0325 BDT
25 May 2026 1 BDT = 30.7073 UGX 1 UGX = 0.0326 BDT
26 May 2026 1 BDT = 30.7487 UGX 1 UGX = 0.0325 BDT
27 May 2026 1 BDT = 30.7298 UGX 1 UGX = 0.0325 BDT
28 May 2026 1 BDT = 30.7709 UGX 1 UGX = 0.0325 BDT
29 May 2026 1 BDT = 30.7095 UGX 1 UGX = 0.0326 BDT

BDT-UGX ve UGX-BDT döviz kurları bilgisi

Bangladeşli Taka (BDT), Bangladeş ülkesinde kullanılan para birimidir. Uganda Şilini (UGX), Uganda ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Bangladeş ve Uganda'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats