currencystats247.com

CurrencyStats247 > Döviz Kurları > BDT-UGX ve UGX-BDT döviz kurları - 2025

BDT-UGX ve UGX-BDT döviz kurları - 2025

BDT-UGX ve UGX-BDT döviz kurları

2025 yılı için BDT-UGX ve UGX-BDT döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 BDT = 30,1488 UGX
1 UGX = 0,0332 BDT
1Y 2Y 3Y

Jan 2025

TarihBDT-UGXUGX-BDT
01 Oca 2025 1 BDT = 30.7386 UGX 1 UGX = 0.0325 BDT
02 Oca 2025 1 BDT = 30.2692 UGX 1 UGX = 0.033 BDT
03 Oca 2025 1 BDT = 30.2458 UGX 1 UGX = 0.0331 BDT
04 Oca 2025 1 BDT = 30.2454 UGX 1 UGX = 0.0331 BDT
05 Oca 2025 1 BDT = 30.2454 UGX 1 UGX = 0.0331 BDT
06 Oca 2025 1 BDT = 30.3791 UGX 1 UGX = 0.0329 BDT
07 Oca 2025 1 BDT = 30.3363 UGX 1 UGX = 0.033 BDT
08 Oca 2025 1 BDT = 30.4821 UGX 1 UGX = 0.0328 BDT
09 Oca 2025 1 BDT = 30.3216 UGX 1 UGX = 0.033 BDT
10 Oca 2025 1 BDT = 30.3122 UGX 1 UGX = 0.033 BDT
11 Oca 2025 1 BDT = 30.3095 UGX 1 UGX = 0.033 BDT
12 Oca 2025 1 BDT = 30.3095 UGX 1 UGX = 0.033 BDT
13 Oca 2025 1 BDT = 30.4407 UGX 1 UGX = 0.0329 BDT
14 Oca 2025 1 BDT = 30.4198 UGX 1 UGX = 0.0329 BDT
15 Oca 2025 1 BDT = 30.3381 UGX 1 UGX = 0.033 BDT
16 Oca 2025 1 BDT = 30.3447 UGX 1 UGX = 0.033 BDT
17 Oca 2025 1 BDT = 30.3318 UGX 1 UGX = 0.033 BDT
18 Oca 2025 1 BDT = 30.3251 UGX 1 UGX = 0.033 BDT
19 Oca 2025 1 BDT = 30.3251 UGX 1 UGX = 0.033 BDT
20 Oca 2025 1 BDT = 30.3251 UGX 1 UGX = 0.033 BDT
21 Oca 2025 1 BDT = 30.1863 UGX 1 UGX = 0.0331 BDT
22 Oca 2025 1 BDT = 30.3497 UGX 1 UGX = 0.0329 BDT
23 Oca 2025 1 BDT = 30.2203 UGX 1 UGX = 0.0331 BDT
24 Oca 2025 1 BDT = 30.2462 UGX 1 UGX = 0.0331 BDT
25 Oca 2025 1 BDT = 30.2471 UGX 1 UGX = 0.0331 BDT
26 Oca 2025 1 BDT = 30.2471 UGX 1 UGX = 0.0331 BDT
27 Oca 2025 1 BDT = 30.2551 UGX 1 UGX = 0.0331 BDT
28 Oca 2025 1 BDT = 30.3774 UGX 1 UGX = 0.0329 BDT
29 Oca 2025 1 BDT = 30.3687 UGX 1 UGX = 0.0329 BDT
30 Oca 2025 1 BDT = 30.2138 UGX 1 UGX = 0.0331 BDT
31 Oca 2025 1 BDT = 30.1915 UGX 1 UGX = 0.0331 BDT

Feb 2025

TarihBDT-UGXUGX-BDT
01 Şub 2025 1 BDT = 30.1915 UGX 1 UGX = 0.0331 BDT
02 Şub 2025 1 BDT = 30.1905 UGX 1 UGX = 0.0331 BDT
03 Şub 2025 1 BDT = 30.1608 UGX 1 UGX = 0.0332 BDT
04 Şub 2025 1 BDT = 30.1795 UGX 1 UGX = 0.0331 BDT
05 Şub 2025 1 BDT = 30.2908 UGX 1 UGX = 0.033 BDT
06 Şub 2025 1 BDT = 30.134 UGX 1 UGX = 0.0332 BDT
07 Şub 2025 1 BDT = 30.1131 UGX 1 UGX = 0.0332 BDT
08 Şub 2025 1 BDT = 30.1161 UGX 1 UGX = 0.0332 BDT
09 Şub 2025 1 BDT = 30.1161 UGX 1 UGX = 0.0332 BDT
10 Şub 2025 1 BDT = 30.2472 UGX 1 UGX = 0.0331 BDT
11 Şub 2025 1 BDT = 30.2448 UGX 1 UGX = 0.0331 BDT
12 Şub 2025 1 BDT = 30.2792 UGX 1 UGX = 0.033 BDT
13 Şub 2025 1 BDT = 30.2784 UGX 1 UGX = 0.033 BDT
14 Şub 2025 1 BDT = 30.2844 UGX 1 UGX = 0.033 BDT
15 Şub 2025 1 BDT = 30.2854 UGX 1 UGX = 0.033 BDT
16 Şub 2025 1 BDT = 30.2854 UGX 1 UGX = 0.033 BDT
17 Şub 2025 1 BDT = 30.2866 UGX 1 UGX = 0.033 BDT
18 Şub 2025 1 BDT = 30.3335 UGX 1 UGX = 0.033 BDT
19 Şub 2025 1 BDT = 30.2608 UGX 1 UGX = 0.033 BDT
20 Şub 2025 1 BDT = 30.2475 UGX 1 UGX = 0.0331 BDT
21 Şub 2025 1 BDT = 30.2201 UGX 1 UGX = 0.0331 BDT
22 Şub 2025 1 BDT = 30.2201 UGX 1 UGX = 0.0331 BDT
23 Şub 2025 1 BDT = 30.2201 UGX 1 UGX = 0.0331 BDT
24 Şub 2025 1 BDT = 30.2541 UGX 1 UGX = 0.0331 BDT
25 Şub 2025 1 BDT = 30.3123 UGX 1 UGX = 0.033 BDT
26 Şub 2025 1 BDT = 30.2959 UGX 1 UGX = 0.033 BDT
27 Şub 2025 1 BDT = 30.2954 UGX 1 UGX = 0.033 BDT
28 Şub 2025 1 BDT = 30.3094 UGX 1 UGX = 0.033 BDT

Mar 2025

TarihBDT-UGXUGX-BDT
01 Mar 2025 1 BDT = 30.2596 UGX 1 UGX = 0.033 BDT
02 Mar 2025 1 BDT = 30.2095 UGX 1 UGX = 0.0331 BDT
03 Mar 2025 1 BDT = 30.3019 UGX 1 UGX = 0.033 BDT
04 Mar 2025 1 BDT = 30.2489 UGX 1 UGX = 0.0331 BDT
05 Mar 2025 1 BDT = 30.2185 UGX 1 UGX = 0.0331 BDT
06 Mar 2025 1 BDT = 30.2343 UGX 1 UGX = 0.0331 BDT
07 Mar 2025 1 BDT = 30.2003 UGX 1 UGX = 0.0331 BDT
08 Mar 2025 1 BDT = 30.1484 UGX 1 UGX = 0.0332 BDT
09 Mar 2025 1 BDT = 30.2003 UGX 1 UGX = 0.0331 BDT
10 Mar 2025 1 BDT = 30.1908 UGX 1 UGX = 0.0331 BDT
11 Mar 2025 1 BDT = 30.204 UGX 1 UGX = 0.0331 BDT
12 Mar 2025 1 BDT = 30.1774 UGX 1 UGX = 0.0331 BDT
13 Mar 2025 1 BDT = 30.1495 UGX 1 UGX = 0.0332 BDT
14 Mar 2025 1 BDT = 30.1756 UGX 1 UGX = 0.0331 BDT
15 Mar 2025 1 BDT = 30.1662 UGX 1 UGX = 0.0331 BDT
16 Mar 2025 1 BDT = 30.2396 UGX 1 UGX = 0.0331 BDT
17 Mar 2025 1 BDT = 30.1905 UGX 1 UGX = 0.0331 BDT
18 Mar 2025 1 BDT = 30.1888 UGX 1 UGX = 0.0331 BDT
19 Mar 2025 1 BDT = 30.1827 UGX 1 UGX = 0.0331 BDT
20 Mar 2025 1 BDT = 30.1723 UGX 1 UGX = 0.0331 BDT
21 Mar 2025 1 BDT = 30.1656 UGX 1 UGX = 0.0332 BDT
22 Mar 2025 1 BDT = 30.1729 UGX 1 UGX = 0.0331 BDT
23 Mar 2025 1 BDT = 30.2392 UGX 1 UGX = 0.0331 BDT
24 Mar 2025 1 BDT = 30.1421 UGX 1 UGX = 0.0332 BDT
25 Mar 2025 1 BDT = 30.1803 UGX 1 UGX = 0.0331 BDT
26 Mar 2025 1 BDT = 30.1685 UGX 1 UGX = 0.0331 BDT
27 Mar 2025 1 BDT = 30.1551 UGX 1 UGX = 0.0332 BDT
28 Mar 2025 1 BDT = 30.1261 UGX 1 UGX = 0.0332 BDT
29 Mar 2025 1 BDT = 30.4445 UGX 1 UGX = 0.0328 BDT
30 Mar 2025 1 BDT = 30.4778 UGX 1 UGX = 0.0328 BDT
31 Mar 2025 1 BDT = 30.1199 UGX 1 UGX = 0.0332 BDT

Apr 2025

TarihBDT-UGXUGX-BDT
01 Nis 2025 1 BDT = 30.1001 UGX 1 UGX = 0.0332 BDT
02 Nis 2025 1 BDT = 30.0122 UGX 1 UGX = 0.0333 BDT
03 Nis 2025 1 BDT = 30.0094 UGX 1 UGX = 0.0333 BDT
04 Nis 2025 1 BDT = 30.0841 UGX 1 UGX = 0.0332 BDT
05 Nis 2025 1 BDT = 30.0851 UGX 1 UGX = 0.0332 BDT
06 Nis 2025 1 BDT = 30.0851 UGX 1 UGX = 0.0332 BDT
07 Nis 2025 1 BDT = 30.5893 UGX 1 UGX = 0.0327 BDT
08 Nis 2025 1 BDT = 30.4616 UGX 1 UGX = 0.0328 BDT
09 Nis 2025 1 BDT = 30.3991 UGX 1 UGX = 0.0329 BDT
10 Nis 2025 1 BDT = 30.4105 UGX 1 UGX = 0.0329 BDT
11 Nis 2025 1 BDT = 30.322 UGX 1 UGX = 0.033 BDT
12 Nis 2025 1 BDT = 30.2432 UGX 1 UGX = 0.0331 BDT
13 Nis 2025 1 BDT = 30.3108 UGX 1 UGX = 0.033 BDT
14 Nis 2025 1 BDT = 30.25 UGX 1 UGX = 0.0331 BDT
15 Nis 2025 1 BDT = 30.1727 UGX 1 UGX = 0.0331 BDT
16 Nis 2025 1 BDT = 30.1946 UGX 1 UGX = 0.0331 BDT
17 Nis 2025 1 BDT = 30.1706 UGX 1 UGX = 0.0331 BDT
18 Nis 2025 1 BDT = 30.1706 UGX 1 UGX = 0.0331 BDT
19 Nis 2025 1 BDT = 30.1706 UGX 1 UGX = 0.0331 BDT
20 Nis 2025 1 BDT = 30.1706 UGX 1 UGX = 0.0331 BDT
21 Nis 2025 1 BDT = 30.1706 UGX 1 UGX = 0.0331 BDT
22 Nis 2025 1 BDT = 30.1239 UGX 1 UGX = 0.0332 BDT
23 Nis 2025 1 BDT = 30.1718 UGX 1 UGX = 0.0331 BDT
24 Nis 2025 1 BDT = 30.175 UGX 1 UGX = 0.0331 BDT
25 Nis 2025 1 BDT = 30.1707 UGX 1 UGX = 0.0331 BDT
26 Nis 2025 1 BDT = 30.1707 UGX 1 UGX = 0.0331 BDT
27 Nis 2025 1 BDT = 30.1707 UGX 1 UGX = 0.0331 BDT
28 Nis 2025 1 BDT = 30.1866 UGX 1 UGX = 0.0331 BDT
29 Nis 2025 1 BDT = 30.1627 UGX 1 UGX = 0.0332 BDT
30 Nis 2025 1 BDT = 30.1496 UGX 1 UGX = 0.0332 BDT

May 2025

TarihBDT-UGXUGX-BDT
01 May 2025 1 BDT = 30.1485 UGX 1 UGX = 0.0332 BDT
02 May 2025 1 BDT = 30.1521 UGX 1 UGX = 0.0332 BDT
03 May 2025 1 BDT = 30.1518 UGX 1 UGX = 0.0332 BDT
04 May 2025 1 BDT = 30.1518 UGX 1 UGX = 0.0332 BDT
05 May 2025 1 BDT = 30.1001 UGX 1 UGX = 0.0332 BDT
06 May 2025 1 BDT = 30.1068 UGX 1 UGX = 0.0332 BDT
07 May 2025 1 BDT = 30.1161 UGX 1 UGX = 0.0332 BDT
08 May 2025 1 BDT = 30.1446 UGX 1 UGX = 0.0332 BDT
09 May 2025 1 BDT = 30.123 UGX 1 UGX = 0.0332 BDT
10 May 2025 1 BDT = 30.123 UGX 1 UGX = 0.0332 BDT
11 May 2025 1 BDT = 30.123 UGX 1 UGX = 0.0332 BDT
12 May 2025 1 BDT = 30.1213 UGX 1 UGX = 0.0332 BDT
13 May 2025 1 BDT = 30.122 UGX 1 UGX = 0.0332 BDT
14 May 2025 1 BDT = 30.0673 UGX 1 UGX = 0.0333 BDT
15 May 2025 1 BDT = 30.0412 UGX 1 UGX = 0.0333 BDT
16 May 2025 1 BDT = 30.1146 UGX 1 UGX = 0.0332 BDT
17 May 2025 1 BDT = 30.1146 UGX 1 UGX = 0.0332 BDT
18 May 2025 1 BDT = 30.1146 UGX 1 UGX = 0.0332 BDT
19 May 2025 1 BDT = 30.1029 UGX 1 UGX = 0.0332 BDT
20 May 2025 1 BDT = 30.0207 UGX 1 UGX = 0.0333 BDT
21 May 2025 1 BDT = 29.9833 UGX 1 UGX = 0.0334 BDT
22 May 2025 1 BDT = 29.9767 UGX 1 UGX = 0.0334 BDT
23 May 2025 1 BDT = 29.9687 UGX 1 UGX = 0.0334 BDT
24 May 2025 1 BDT = 29.9696 UGX 1 UGX = 0.0334 BDT
25 May 2025 1 BDT = 29.9696 UGX 1 UGX = 0.0334 BDT
26 May 2025 1 BDT = 29.9088 UGX 1 UGX = 0.0334 BDT
27 May 2025 1 BDT = 29.8823 UGX 1 UGX = 0.0335 BDT
28 May 2025 1 BDT = 29.8121 UGX 1 UGX = 0.0335 BDT
29 May 2025 1 BDT = 29.7491 UGX 1 UGX = 0.0336 BDT
30 May 2025 1 BDT = 29.75 UGX 1 UGX = 0.0336 BDT
31 May 2025 1 BDT = 29.75 UGX 1 UGX = 0.0336 BDT

Jun 2025

TarihBDT-UGXUGX-BDT
01 Haz 2025 1 BDT = 29.75 UGX 1 UGX = 0.0336 BDT
02 Haz 2025 1 BDT = 29.8014 UGX 1 UGX = 0.0336 BDT
03 Haz 2025 1 BDT = 29.8051 UGX 1 UGX = 0.0336 BDT
04 Haz 2025 1 BDT = 29.8003 UGX 1 UGX = 0.0336 BDT
05 Haz 2025 1 BDT = 29.6949 UGX 1 UGX = 0.0337 BDT
06 Haz 2025 1 BDT = 29.6202 UGX 1 UGX = 0.0338 BDT
07 Haz 2025 1 BDT = 29.6203 UGX 1 UGX = 0.0338 BDT
08 Haz 2025 1 BDT = 29.6203 UGX 1 UGX = 0.0338 BDT
09 Haz 2025 1 BDT = 29.6217 UGX 1 UGX = 0.0338 BDT
10 Haz 2025 1 BDT = 29.5272 UGX 1 UGX = 0.0339 BDT
11 Haz 2025 1 BDT = 29.3461 UGX 1 UGX = 0.0341 BDT
12 Haz 2025 1 BDT = 29.3428 UGX 1 UGX = 0.0341 BDT
13 Haz 2025 1 BDT = 29.4897 UGX 1 UGX = 0.0339 BDT
14 Haz 2025 1 BDT = 29.4897 UGX 1 UGX = 0.0339 BDT

BDT-UGX ve UGX-BDT döviz kurları bilgisi

Bangladeşli Taka (BDT), Bangladeş ülkesinde kullanılan para birimidir. Uganda Şilini (UGX), Uganda ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Bangladeş ve Uganda'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats