currencystats247.com

CurrencyStats247 > Döviz Kurları > BDT-TZS ve TZS-BDT döviz kurları - 2025

BDT-TZS ve TZS-BDT döviz kurları - 2025

BDT-TZS ve TZS-BDT döviz kurları

2025 yılı için BDT-TZS ve TZS-BDT döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 BDT = 21,5701 TZS
1 TZS = 0,0464 BDT
1Y 2Y 3Y

Jan 2025

TarihBDT-TZSTZS-BDT
01 Oca 2025 1 BDT = 20.4725 TZS 1 TZS = 0.0488 BDT
02 Oca 2025 1 BDT = 20.0388 TZS 1 TZS = 0.0499 BDT
03 Oca 2025 1 BDT = 20.2846 TZS 1 TZS = 0.0493 BDT
04 Oca 2025 1 BDT = 20.2885 TZS 1 TZS = 0.0493 BDT
05 Oca 2025 1 BDT = 20.2885 TZS 1 TZS = 0.0493 BDT
06 Oca 2025 1 BDT = 20.4521 TZS 1 TZS = 0.0489 BDT
07 Oca 2025 1 BDT = 20.3504 TZS 1 TZS = 0.0491 BDT
08 Oca 2025 1 BDT = 20.4705 TZS 1 TZS = 0.0489 BDT
09 Oca 2025 1 BDT = 20.4151 TZS 1 TZS = 0.049 BDT
10 Oca 2025 1 BDT = 20.5241 TZS 1 TZS = 0.0487 BDT
11 Oca 2025 1 BDT = 20.6326 TZS 1 TZS = 0.0485 BDT
12 Oca 2025 1 BDT = 20.6326 TZS 1 TZS = 0.0485 BDT
13 Oca 2025 1 BDT = 20.4858 TZS 1 TZS = 0.0488 BDT
14 Oca 2025 1 BDT = 20.7577 TZS 1 TZS = 0.0482 BDT
15 Oca 2025 1 BDT = 20.6594 TZS 1 TZS = 0.0484 BDT
16 Oca 2025 1 BDT = 20.7679 TZS 1 TZS = 0.0482 BDT
17 Oca 2025 1 BDT = 20.8213 TZS 1 TZS = 0.048 BDT
18 Oca 2025 1 BDT = 20.8226 TZS 1 TZS = 0.048 BDT
19 Oca 2025 1 BDT = 20.8226 TZS 1 TZS = 0.048 BDT
20 Oca 2025 1 BDT = 20.7733 TZS 1 TZS = 0.0481 BDT
21 Oca 2025 1 BDT = 20.7342 TZS 1 TZS = 0.0482 BDT
22 Oca 2025 1 BDT = 20.7068 TZS 1 TZS = 0.0483 BDT
23 Oca 2025 1 BDT = 20.6199 TZS 1 TZS = 0.0485 BDT
24 Oca 2025 1 BDT = 20.8785 TZS 1 TZS = 0.0479 BDT
25 Oca 2025 1 BDT = 20.8852 TZS 1 TZS = 0.0479 BDT
26 Oca 2025 1 BDT = 20.8852 TZS 1 TZS = 0.0479 BDT
27 Oca 2025 1 BDT = 20.8678 TZS 1 TZS = 0.0479 BDT
28 Oca 2025 1 BDT = 20.7446 TZS 1 TZS = 0.0482 BDT
29 Oca 2025 1 BDT = 20.9394 TZS 1 TZS = 0.0478 BDT
30 Oca 2025 1 BDT = 20.9492 TZS 1 TZS = 0.0477 BDT
31 Oca 2025 1 BDT = 20.9191 TZS 1 TZS = 0.0478 BDT

Feb 2025

TarihBDT-TZSTZS-BDT
01 Şub 2025 1 BDT = 20.9191 TZS 1 TZS = 0.0478 BDT
02 Şub 2025 1 BDT = 20.9105 TZS 1 TZS = 0.0478 BDT
03 Şub 2025 1 BDT = 21.0837 TZS 1 TZS = 0.0474 BDT
04 Şub 2025 1 BDT = 20.8775 TZS 1 TZS = 0.0479 BDT
05 Şub 2025 1 BDT = 20.9597 TZS 1 TZS = 0.0477 BDT
06 Şub 2025 1 BDT = 20.853 TZS 1 TZS = 0.048 BDT
07 Şub 2025 1 BDT = 20.9976 TZS 1 TZS = 0.0476 BDT
08 Şub 2025 1 BDT = 21.075 TZS 1 TZS = 0.0474 BDT
09 Şub 2025 1 BDT = 21.075 TZS 1 TZS = 0.0474 BDT
10 Şub 2025 1 BDT = 21.1434 TZS 1 TZS = 0.0473 BDT
11 Şub 2025 1 BDT = 21.3219 TZS 1 TZS = 0.0469 BDT
12 Şub 2025 1 BDT = 21.3954 TZS 1 TZS = 0.0467 BDT
13 Şub 2025 1 BDT = 21.4507 TZS 1 TZS = 0.0466 BDT
14 Şub 2025 1 BDT = 21.3895 TZS 1 TZS = 0.0468 BDT
15 Şub 2025 1 BDT = 21.3987 TZS 1 TZS = 0.0467 BDT
16 Şub 2025 1 BDT = 21.3987 TZS 1 TZS = 0.0467 BDT
17 Şub 2025 1 BDT = 20.9876 TZS 1 TZS = 0.0476 BDT
18 Şub 2025 1 BDT = 21.4145 TZS 1 TZS = 0.0467 BDT
19 Şub 2025 1 BDT = 21.202 TZS 1 TZS = 0.0472 BDT
20 Şub 2025 1 BDT = 21.3875 TZS 1 TZS = 0.0468 BDT
21 Şub 2025 1 BDT = 21.2656 TZS 1 TZS = 0.047 BDT
22 Şub 2025 1 BDT = 21.2759 TZS 1 TZS = 0.047 BDT
23 Şub 2025 1 BDT = 21.2759 TZS 1 TZS = 0.047 BDT
24 Şub 2025 1 BDT = 21.4461 TZS 1 TZS = 0.0466 BDT
25 Şub 2025 1 BDT = 21.5608 TZS 1 TZS = 0.0464 BDT
26 Şub 2025 1 BDT = 21.487 TZS 1 TZS = 0.0465 BDT
27 Şub 2025 1 BDT = 21.4273 TZS 1 TZS = 0.0467 BDT
28 Şub 2025 1 BDT = 21.4462 TZS 1 TZS = 0.0466 BDT

Mar 2025

TarihBDT-TZSTZS-BDT
01 Mar 2025 1 BDT = 21.3625 TZS 1 TZS = 0.0468 BDT
02 Mar 2025 1 BDT = 21.2173 TZS 1 TZS = 0.0471 BDT
03 Mar 2025 1 BDT = 21.333 TZS 1 TZS = 0.0469 BDT
04 Mar 2025 1 BDT = 21.7295 TZS 1 TZS = 0.046 BDT
05 Mar 2025 1 BDT = 21.5535 TZS 1 TZS = 0.0464 BDT
06 Mar 2025 1 BDT = 21.6864 TZS 1 TZS = 0.0461 BDT
07 Mar 2025 1 BDT = 21.6766 TZS 1 TZS = 0.0461 BDT
08 Mar 2025 1 BDT = 21.6453 TZS 1 TZS = 0.0462 BDT
09 Mar 2025 1 BDT = 21.7698 TZS 1 TZS = 0.0459 BDT
10 Mar 2025 1 BDT = 21.4171 TZS 1 TZS = 0.0467 BDT
11 Mar 2025 1 BDT = 21.7131 TZS 1 TZS = 0.0461 BDT
12 Mar 2025 1 BDT = 21.7125 TZS 1 TZS = 0.0461 BDT
13 Mar 2025 1 BDT = 21.8949 TZS 1 TZS = 0.0457 BDT
14 Mar 2025 1 BDT = 21.8201 TZS 1 TZS = 0.0458 BDT
15 Mar 2025 1 BDT = 21.892 TZS 1 TZS = 0.0457 BDT
16 Mar 2025 1 BDT = 21.7099 TZS 1 TZS = 0.0461 BDT
17 Mar 2025 1 BDT = 21.7899 TZS 1 TZS = 0.0459 BDT
18 Mar 2025 1 BDT = 21.8796 TZS 1 TZS = 0.0457 BDT
19 Mar 2025 1 BDT = 21.7473 TZS 1 TZS = 0.046 BDT
20 Mar 2025 1 BDT = 21.7232 TZS 1 TZS = 0.046 BDT
21 Mar 2025 1 BDT = 21.7916 TZS 1 TZS = 0.0459 BDT
22 Mar 2025 1 BDT = 21.831 TZS 1 TZS = 0.0458 BDT
23 Mar 2025 1 BDT = 21.6411 TZS 1 TZS = 0.0462 BDT
24 Mar 2025 1 BDT = 21.5746 TZS 1 TZS = 0.0464 BDT
25 Mar 2025 1 BDT = 21.8527 TZS 1 TZS = 0.0458 BDT
26 Mar 2025 1 BDT = 21.8799 TZS 1 TZS = 0.0457 BDT
27 Mar 2025 1 BDT = 21.9829 TZS 1 TZS = 0.0455 BDT
28 Mar 2025 1 BDT = 21.8055 TZS 1 TZS = 0.0459 BDT
29 Mar 2025 1 BDT = 22.1084 TZS 1 TZS = 0.0452 BDT
30 Mar 2025 1 BDT = 21.7481 TZS 1 TZS = 0.046 BDT
31 Mar 2025 1 BDT = 21.8066 TZS 1 TZS = 0.0459 BDT

Apr 2025

TarihBDT-TZSTZS-BDT
01 Nis 2025 1 BDT = 21.7887 TZS 1 TZS = 0.0459 BDT
02 Nis 2025 1 BDT = 21.7929 TZS 1 TZS = 0.0459 BDT
03 Nis 2025 1 BDT = 21.7842 TZS 1 TZS = 0.0459 BDT
04 Nis 2025 1 BDT = 22.0664 TZS 1 TZS = 0.0453 BDT
05 Nis 2025 1 BDT = 22.0176 TZS 1 TZS = 0.0454 BDT
06 Nis 2025 1 BDT = 22.0176 TZS 1 TZS = 0.0454 BDT
07 Nis 2025 1 BDT = 22.1449 TZS 1 TZS = 0.0452 BDT
08 Nis 2025 1 BDT = 22.0996 TZS 1 TZS = 0.0452 BDT
09 Nis 2025 1 BDT = 21.9621 TZS 1 TZS = 0.0455 BDT
10 Nis 2025 1 BDT = 21.9512 TZS 1 TZS = 0.0456 BDT
11 Nis 2025 1 BDT = 21.9674 TZS 1 TZS = 0.0455 BDT
12 Nis 2025 1 BDT = 22.0566 TZS 1 TZS = 0.0453 BDT
13 Nis 2025 1 BDT = 21.9404 TZS 1 TZS = 0.0456 BDT
14 Nis 2025 1 BDT = 21.9165 TZS 1 TZS = 0.0456 BDT
15 Nis 2025 1 BDT = 22.1194 TZS 1 TZS = 0.0452 BDT
16 Nis 2025 1 BDT = 22.1257 TZS 1 TZS = 0.0452 BDT
17 Nis 2025 1 BDT = 22.1324 TZS 1 TZS = 0.0452 BDT
18 Nis 2025 1 BDT = 22.1324 TZS 1 TZS = 0.0452 BDT
19 Nis 2025 1 BDT = 22.1325 TZS 1 TZS = 0.0452 BDT
20 Nis 2025 1 BDT = 22.1325 TZS 1 TZS = 0.0452 BDT
21 Nis 2025 1 BDT = 22.1324 TZS 1 TZS = 0.0452 BDT
22 Nis 2025 1 BDT = 22.0993 TZS 1 TZS = 0.0453 BDT
23 Nis 2025 1 BDT = 22.142 TZS 1 TZS = 0.0452 BDT
24 Nis 2025 1 BDT = 22.1559 TZS 1 TZS = 0.0451 BDT
25 Nis 2025 1 BDT = 22.1201 TZS 1 TZS = 0.0452 BDT
26 Nis 2025 1 BDT = 22.1408 TZS 1 TZS = 0.0452 BDT
27 Nis 2025 1 BDT = 22.1408 TZS 1 TZS = 0.0452 BDT
28 Nis 2025 1 BDT = 22.1506 TZS 1 TZS = 0.0451 BDT
29 Nis 2025 1 BDT = 22.1255 TZS 1 TZS = 0.0452 BDT
30 Nis 2025 1 BDT = 22.1869 TZS 1 TZS = 0.0451 BDT

May 2025

TarihBDT-TZSTZS-BDT
01 May 2025 1 BDT = 22.1062 TZS 1 TZS = 0.0452 BDT
02 May 2025 1 BDT = 22.1815 TZS 1 TZS = 0.0451 BDT
03 May 2025 1 BDT = 22.1653 TZS 1 TZS = 0.0451 BDT
04 May 2025 1 BDT = 22.1653 TZS 1 TZS = 0.0451 BDT
05 May 2025 1 BDT = 22.2225 TZS 1 TZS = 0.045 BDT
06 May 2025 1 BDT = 22.1528 TZS 1 TZS = 0.0451 BDT
07 May 2025 1 BDT = 22.2805 TZS 1 TZS = 0.0449 BDT
08 May 2025 1 BDT = 22.1631 TZS 1 TZS = 0.0451 BDT
09 May 2025 1 BDT = 22.2103 TZS 1 TZS = 0.045 BDT
10 May 2025 1 BDT = 22.2101 TZS 1 TZS = 0.045 BDT
11 May 2025 1 BDT = 22.1932 TZS 1 TZS = 0.0451 BDT
12 May 2025 1 BDT = 22.2176 TZS 1 TZS = 0.045 BDT
13 May 2025 1 BDT = 22.1292 TZS 1 TZS = 0.0452 BDT
14 May 2025 1 BDT = 22.171 TZS 1 TZS = 0.0451 BDT
15 May 2025 1 BDT = 22.1921 TZS 1 TZS = 0.0451 BDT
16 May 2025 1 BDT = 22.2112 TZS 1 TZS = 0.045 BDT
17 May 2025 1 BDT = 22.2009 TZS 1 TZS = 0.045 BDT
18 May 2025 1 BDT = 22.2009 TZS 1 TZS = 0.045 BDT
19 May 2025 1 BDT = 22.1175 TZS 1 TZS = 0.0452 BDT
20 May 2025 1 BDT = 22.1561 TZS 1 TZS = 0.0451 BDT
21 May 2025 1 BDT = 22.2006 TZS 1 TZS = 0.045 BDT
22 May 2025 1 BDT = 22.1719 TZS 1 TZS = 0.0451 BDT
23 May 2025 1 BDT = 22.1388 TZS 1 TZS = 0.0452 BDT
24 May 2025 1 BDT = 22.1463 TZS 1 TZS = 0.0452 BDT
25 May 2025 1 BDT = 22.1463 TZS 1 TZS = 0.0452 BDT
26 May 2025 1 BDT = 22.0899 TZS 1 TZS = 0.0453 BDT
27 May 2025 1 BDT = 22.0947 TZS 1 TZS = 0.0453 BDT
28 May 2025 1 BDT = 22.0685 TZS 1 TZS = 0.0453 BDT
29 May 2025 1 BDT = 22.0043 TZS 1 TZS = 0.0454 BDT
30 May 2025 1 BDT = 22.0345 TZS 1 TZS = 0.0454 BDT
31 May 2025 1 BDT = 22.0673 TZS 1 TZS = 0.0453 BDT

Jun 2025

TarihBDT-TZSTZS-BDT
01 Haz 2025 1 BDT = 22.045 TZS 1 TZS = 0.0454 BDT
02 Haz 2025 1 BDT = 22.0663 TZS 1 TZS = 0.0453 BDT
03 Haz 2025 1 BDT = 22.0002 TZS 1 TZS = 0.0455 BDT
04 Haz 2025 1 BDT = 21.9466 TZS 1 TZS = 0.0456 BDT
05 Haz 2025 1 BDT = 21.9523 TZS 1 TZS = 0.0456 BDT
06 Haz 2025 1 BDT = 21.5191 TZS 1 TZS = 0.0465 BDT
07 Haz 2025 1 BDT = 21.745 TZS 1 TZS = 0.046 BDT
08 Haz 2025 1 BDT = 21.745 TZS 1 TZS = 0.046 BDT
09 Haz 2025 1 BDT = 21.5199 TZS 1 TZS = 0.0465 BDT
10 Haz 2025 1 BDT = 21.4103 TZS 1 TZS = 0.0467 BDT
11 Haz 2025 1 BDT = 21.31 TZS 1 TZS = 0.0469 BDT
12 Haz 2025 1 BDT = 21.4033 TZS 1 TZS = 0.0467 BDT
13 Haz 2025 1 BDT = 21.1772 TZS 1 TZS = 0.0472 BDT
14 Haz 2025 1 BDT = 21.1537 TZS 1 TZS = 0.0473 BDT

BDT-TZS ve TZS-BDT döviz kurları bilgisi

Bangladeşli Taka (BDT), Bangladeş ülkesinde kullanılan para birimidir. Tanzanya Şilini (TZS), Tanzanya ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Bangladeş ve Tanzanya'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats