> BDT-TZS ve TZS-BDT döviz kurları - 2024

BDT-TZS ve TZS-BDT döviz kurları - 2024

BDT-TZS ve TZS-BDT döviz kurları

2024 yılı için BDT-TZS ve TZS-BDT döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 BDT = 22,8826 TZS

1 TZS = 0,0437 BDT

1Y 2Y 3Y

BDT'den TZS'yeTZS'den BDT'E

Jan 2024

Tarih	BDT-TZS	TZS-BDT
01 Oca 2024	1 BDT = 22.9352 TZS	1 TZS = 0.0436 BDT
02 Oca 2024	1 BDT = 22.9354 TZS	1 TZS = 0.0436 BDT
03 Oca 2024	1 BDT = 22.9557 TZS	1 TZS = 0.0436 BDT
04 Oca 2024	1 BDT = 22.9464 TZS	1 TZS = 0.0436 BDT
05 Oca 2024	1 BDT = 22.9369 TZS	1 TZS = 0.0436 BDT
06 Oca 2024	1 BDT = 22.9345 TZS	1 TZS = 0.0436 BDT
07 Oca 2024	1 BDT = 22.9345 TZS	1 TZS = 0.0436 BDT
08 Oca 2024	1 BDT = 22.9285 TZS	1 TZS = 0.0436 BDT
09 Oca 2024	1 BDT = 22.88 TZS	1 TZS = 0.0437 BDT
10 Oca 2024	1 BDT = 22.8677 TZS	1 TZS = 0.0437 BDT
11 Oca 2024	1 BDT = 22.8665 TZS	1 TZS = 0.0437 BDT
12 Oca 2024	1 BDT = 22.9034 TZS	1 TZS = 0.0437 BDT
13 Oca 2024	1 BDT = 22.9156 TZS	1 TZS = 0.0436 BDT
14 Oca 2024	1 BDT = 22.9156 TZS	1 TZS = 0.0436 BDT
15 Oca 2024	1 BDT = 22.8973 TZS	1 TZS = 0.0437 BDT
16 Oca 2024	1 BDT = 22.9571 TZS	1 TZS = 0.0436 BDT
17 Oca 2024	1 BDT = 23.0091 TZS	1 TZS = 0.0435 BDT
18 Oca 2024	1 BDT = 22.9147 TZS	1 TZS = 0.0436 BDT
19 Oca 2024	1 BDT = 22.9016 TZS	1 TZS = 0.0437 BDT
20 Oca 2024	1 BDT = 22.9157 TZS	1 TZS = 0.0436 BDT
21 Oca 2024	1 BDT = 22.9157 TZS	1 TZS = 0.0436 BDT
22 Oca 2024	1 BDT = 22.9678 TZS	1 TZS = 0.0435 BDT
23 Oca 2024	1 BDT = 22.9258 TZS	1 TZS = 0.0436 BDT
24 Oca 2024	1 BDT = 23.011 TZS	1 TZS = 0.0435 BDT
25 Oca 2024	1 BDT = 22.9058 TZS	1 TZS = 0.0437 BDT
26 Oca 2024	1 BDT = 22.9111 TZS	1 TZS = 0.0436 BDT
27 Oca 2024	1 BDT = 23.1889 TZS	1 TZS = 0.0431 BDT
28 Oca 2024	1 BDT = 23.1889 TZS	1 TZS = 0.0431 BDT
29 Oca 2024	1 BDT = 23.0191 TZS	1 TZS = 0.0434 BDT
30 Oca 2024	1 BDT = 23.1911 TZS	1 TZS = 0.0431 BDT
31 Oca 2024	1 BDT = 23.1871 TZS	1 TZS = 0.0431 BDT

Feb 2024

Tarih	BDT-TZS	TZS-BDT
01 Şub 2024	1 BDT = 23.1968 TZS	1 TZS = 0.0431 BDT
02 Şub 2024	1 BDT = 23.0019 TZS	1 TZS = 0.0435 BDT
03 Şub 2024	1 BDT = 23.1638 TZS	1 TZS = 0.0432 BDT
04 Şub 2024	1 BDT = 23.1638 TZS	1 TZS = 0.0432 BDT
05 Şub 2024	1 BDT = 23.0011 TZS	1 TZS = 0.0435 BDT
06 Şub 2024	1 BDT = 23.1726 TZS	1 TZS = 0.0432 BDT
07 Şub 2024	1 BDT = 23.1861 TZS	1 TZS = 0.0431 BDT
08 Şub 2024	1 BDT = 22.9952 TZS	1 TZS = 0.0435 BDT
09 Şub 2024	1 BDT = 23.0084 TZS	1 TZS = 0.0435 BDT
10 Şub 2024	1 BDT = 23.0063 TZS	1 TZS = 0.0435 BDT
11 Şub 2024	1 BDT = 23.0063 TZS	1 TZS = 0.0435 BDT
12 Şub 2024	1 BDT = 23.2824 TZS	1 TZS = 0.043 BDT
13 Şub 2024	1 BDT = 23.0969 TZS	1 TZS = 0.0433 BDT
14 Şub 2024	1 BDT = 23.0969 TZS	1 TZS = 0.0433 BDT
15 Şub 2024	1 BDT = 23.108 TZS	1 TZS = 0.0433 BDT
16 Şub 2024	1 BDT = 23.1359 TZS	1 TZS = 0.0432 BDT
17 Şub 2024	1 BDT = 23.1815 TZS	1 TZS = 0.0431 BDT
18 Şub 2024	1 BDT = 23.144 TZS	1 TZS = 0.0432 BDT
19 Şub 2024	1 BDT = 23.2365 TZS	1 TZS = 0.043 BDT
20 Şub 2024	1 BDT = 23.0946 TZS	1 TZS = 0.0433 BDT
21 Şub 2024	1 BDT = 23.172 TZS	1 TZS = 0.0432 BDT
22 Şub 2024	1 BDT = 23.1831 TZS	1 TZS = 0.0431 BDT
23 Şub 2024	1 BDT = 23.229 TZS	1 TZS = 0.043 BDT
24 Şub 2024	1 BDT = 23.234 TZS	1 TZS = 0.043 BDT
25 Şub 2024	1 BDT = 23.234 TZS	1 TZS = 0.043 BDT
26 Şub 2024	1 BDT = 23.2392 TZS	1 TZS = 0.043 BDT
27 Şub 2024	1 BDT = 23.2414 TZS	1 TZS = 0.043 BDT
28 Şub 2024	1 BDT = 23.2371 TZS	1 TZS = 0.043 BDT
29 Şub 2024	1 BDT = 23.2238 TZS	1 TZS = 0.0431 BDT

Mar 2024

Tarih	BDT-TZS	TZS-BDT
01 Mar 2024	1 BDT = 23.2437 TZS	1 TZS = 0.043 BDT
02 Mar 2024	1 BDT = 23.234 TZS	1 TZS = 0.043 BDT
03 Mar 2024	1 BDT = 23.234 TZS	1 TZS = 0.043 BDT
04 Mar 2024	1 BDT = 23.226 TZS	1 TZS = 0.0431 BDT
05 Mar 2024	1 BDT = 23.2285 TZS	1 TZS = 0.0431 BDT
06 Mar 2024	1 BDT = 23.2366 TZS	1 TZS = 0.043 BDT
07 Mar 2024	1 BDT = 23.2348 TZS	1 TZS = 0.043 BDT
08 Mar 2024	1 BDT = 23.2267 TZS	1 TZS = 0.0431 BDT
09 Mar 2024	1 BDT = 23.2339 TZS	1 TZS = 0.043 BDT
10 Mar 2024	1 BDT = 23.2339 TZS	1 TZS = 0.043 BDT
11 Mar 2024	1 BDT = 23.2296 TZS	1 TZS = 0.043 BDT
12 Mar 2024	1 BDT = 23.24 TZS	1 TZS = 0.043 BDT
13 Mar 2024	1 BDT = 23.2356 TZS	1 TZS = 0.043 BDT
14 Mar 2024	1 BDT = 23.2468 TZS	1 TZS = 0.043 BDT
15 Mar 2024	1 BDT = 23.2604 TZS	1 TZS = 0.043 BDT
16 Mar 2024	1 BDT = 23.2979 TZS	1 TZS = 0.0429 BDT
17 Mar 2024	1 BDT = 23.2979 TZS	1 TZS = 0.0429 BDT
18 Mar 2024	1 BDT = 23.2344 TZS	1 TZS = 0.043 BDT
19 Mar 2024	1 BDT = 23.2515 TZS	1 TZS = 0.043 BDT
20 Mar 2024	1 BDT = 23.251 TZS	1 TZS = 0.043 BDT
21 Mar 2024	1 BDT = 23.2546 TZS	1 TZS = 0.043 BDT
22 Mar 2024	1 BDT = 23.2636 TZS	1 TZS = 0.043 BDT
23 Mar 2024	1 BDT = 23.2516 TZS	1 TZS = 0.043 BDT
24 Mar 2024	1 BDT = 23.2516 TZS	1 TZS = 0.043 BDT
25 Mar 2024	1 BDT = 23.2826 TZS	1 TZS = 0.043 BDT
26 Mar 2024	1 BDT = 23.2759 TZS	1 TZS = 0.043 BDT
27 Mar 2024	1 BDT = 23.2478 TZS	1 TZS = 0.043 BDT
28 Mar 2024	1 BDT = 23.5123 TZS	1 TZS = 0.0425 BDT
29 Mar 2024	1 BDT = 23.5223 TZS	1 TZS = 0.0425 BDT
30 Mar 2024	1 BDT = 23.5079 TZS	1 TZS = 0.0425 BDT
31 Mar 2024	1 BDT = 23.5079 TZS	1 TZS = 0.0425 BDT

Apr 2024

Tarih	BDT-TZS	TZS-BDT
01 Nis 2024	1 BDT = 23.3811 TZS	1 TZS = 0.0428 BDT
02 Nis 2024	1 BDT = 23.5077 TZS	1 TZS = 0.0425 BDT
03 Nis 2024	1 BDT = 23.5238 TZS	1 TZS = 0.0425 BDT
04 Nis 2024	1 BDT = 23.5124 TZS	1 TZS = 0.0425 BDT
05 Nis 2024	1 BDT = 23.5085 TZS	1 TZS = 0.0425 BDT
06 Nis 2024	1 BDT = 23.5077 TZS	1 TZS = 0.0425 BDT
07 Nis 2024	1 BDT = 23.5077 TZS	1 TZS = 0.0425 BDT
08 Nis 2024	1 BDT = 23.4961 TZS	1 TZS = 0.0426 BDT
09 Nis 2024	1 BDT = 23.505 TZS	1 TZS = 0.0425 BDT
10 Nis 2024	1 BDT = 23.4808 TZS	1 TZS = 0.0426 BDT
11 Nis 2024	1 BDT = 23.5094 TZS	1 TZS = 0.0425 BDT
12 Nis 2024	1 BDT = 23.5203 TZS	1 TZS = 0.0425 BDT
13 Nis 2024	1 BDT = 23.5203 TZS	1 TZS = 0.0425 BDT
14 Nis 2024	1 BDT = 23.5079 TZS	1 TZS = 0.0425 BDT
15 Nis 2024	1 BDT = 23.492 TZS	1 TZS = 0.0426 BDT
16 Nis 2024	1 BDT = 23.565 TZS	1 TZS = 0.0424 BDT
17 Nis 2024	1 BDT = 23.5711 TZS	1 TZS = 0.0424 BDT
18 Nis 2024	1 BDT = 23.5093 TZS	1 TZS = 0.0425 BDT
19 Nis 2024	1 BDT = 23.5706 TZS	1 TZS = 0.0424 BDT
20 Nis 2024	1 BDT = 23.5541 TZS	1 TZS = 0.0425 BDT
21 Nis 2024	1 BDT = 23.5541 TZS	1 TZS = 0.0425 BDT
22 Nis 2024	1 BDT = 23.6153 TZS	1 TZS = 0.0423 BDT
23 Nis 2024	1 BDT = 23.6726 TZS	1 TZS = 0.0422 BDT
24 Nis 2024	1 BDT = 23.6231 TZS	1 TZS = 0.0423 BDT
25 Nis 2024	1 BDT = 23.5072 TZS	1 TZS = 0.0425 BDT
26 Nis 2024	1 BDT = 23.6124 TZS	1 TZS = 0.0424 BDT
27 Nis 2024	1 BDT = 23.5986 TZS	1 TZS = 0.0424 BDT
28 Nis 2024	1 BDT = 23.5986 TZS	1 TZS = 0.0424 BDT
29 Nis 2024	1 BDT = 23.5588 TZS	1 TZS = 0.0424 BDT
30 Nis 2024	1 BDT = 23.5898 TZS	1 TZS = 0.0424 BDT

May 2024

Tarih	BDT-TZS	TZS-BDT
01 May 2024	1 BDT = 23.7594 TZS	1 TZS = 0.0421 BDT
02 May 2024	1 BDT = 23.6003 TZS	1 TZS = 0.0424 BDT
03 May 2024	1 BDT = 23.5625 TZS	1 TZS = 0.0424 BDT
04 May 2024	1 BDT = 23.6435 TZS	1 TZS = 0.0423 BDT
05 May 2024	1 BDT = 23.6435 TZS	1 TZS = 0.0423 BDT
06 May 2024	1 BDT = 23.608 TZS	1 TZS = 0.0424 BDT
07 May 2024	1 BDT = 23.6407 TZS	1 TZS = 0.0423 BDT
08 May 2024	1 BDT = 23.639 TZS	1 TZS = 0.0423 BDT
09 May 2024	1 BDT = 22.2172 TZS	1 TZS = 0.045 BDT
10 May 2024	1 BDT = 22.1379 TZS	1 TZS = 0.0452 BDT
11 May 2024	1 BDT = 22.1379 TZS	1 TZS = 0.0452 BDT
12 May 2024	1 BDT = 22.137 TZS	1 TZS = 0.0452 BDT
13 May 2024	1 BDT = 22.1395 TZS	1 TZS = 0.0452 BDT
14 May 2024	1 BDT = 22.1815 TZS	1 TZS = 0.0451 BDT
15 May 2024	1 BDT = 22.1627 TZS	1 TZS = 0.0451 BDT
16 May 2024	1 BDT = 22.2044 TZS	1 TZS = 0.045 BDT
17 May 2024	1 BDT = 22.1622 TZS	1 TZS = 0.0451 BDT
18 May 2024	1 BDT = 22.1604 TZS	1 TZS = 0.0451 BDT
19 May 2024	1 BDT = 22.1604 TZS	1 TZS = 0.0451 BDT
20 May 2024	1 BDT = 22.1011 TZS	1 TZS = 0.0452 BDT
21 May 2024	1 BDT = 22.1032 TZS	1 TZS = 0.0452 BDT
22 May 2024	1 BDT = 22.1394 TZS	1 TZS = 0.0452 BDT
23 May 2024	1 BDT = 22.1665 TZS	1 TZS = 0.0451 BDT
24 May 2024	1 BDT = 22.113 TZS	1 TZS = 0.0452 BDT
25 May 2024	1 BDT = 22.1658 TZS	1 TZS = 0.0451 BDT
26 May 2024	1 BDT = 22.1658 TZS	1 TZS = 0.0451 BDT
27 May 2024	1 BDT = 22.1982 TZS	1 TZS = 0.045 BDT
28 May 2024	1 BDT = 22.174 TZS	1 TZS = 0.0451 BDT
29 May 2024	1 BDT = 22.1749 TZS	1 TZS = 0.0451 BDT
30 May 2024	1 BDT = 22.1454 TZS	1 TZS = 0.0452 BDT
31 May 2024	1 BDT = 22.1976 TZS	1 TZS = 0.045 BDT

Jun 2024

Tarih	BDT-TZS	TZS-BDT
01 Haz 2024	1 BDT = 22.1887 TZS	1 TZS = 0.0451 BDT
02 Haz 2024	1 BDT = 22.1887 TZS	1 TZS = 0.0451 BDT
03 Haz 2024	1 BDT = 22.1942 TZS	1 TZS = 0.0451 BDT
04 Haz 2024	1 BDT = 22.2245 TZS	1 TZS = 0.045 BDT
05 Haz 2024	1 BDT = 22.2551 TZS	1 TZS = 0.0449 BDT
06 Haz 2024	1 BDT = 22.2963 TZS	1 TZS = 0.0449 BDT
07 Haz 2024	1 BDT = 22.3102 TZS	1 TZS = 0.0448 BDT
08 Haz 2024	1 BDT = 22.3075 TZS	1 TZS = 0.0448 BDT
09 Haz 2024	1 BDT = 22.3075 TZS	1 TZS = 0.0448 BDT
10 Haz 2024	1 BDT = 22.1006 TZS	1 TZS = 0.0452 BDT
11 Haz 2024	1 BDT = 22.2219 TZS	1 TZS = 0.045 BDT
12 Haz 2024	1 BDT = 22.255 TZS	1 TZS = 0.0449 BDT
13 Haz 2024	1 BDT = 22.2624 TZS	1 TZS = 0.0449 BDT
14 Haz 2024	1 BDT = 22.342 TZS	1 TZS = 0.0448 BDT
15 Haz 2024	1 BDT = 22.3393 TZS	1 TZS = 0.0448 BDT
16 Haz 2024	1 BDT = 22.3393 TZS	1 TZS = 0.0448 BDT
17 Haz 2024	1 BDT = 22.3269 TZS	1 TZS = 0.0448 BDT
18 Haz 2024	1 BDT = 22.2517 TZS	1 TZS = 0.0449 BDT
19 Haz 2024	1 BDT = 22.2111 TZS	1 TZS = 0.045 BDT
20 Haz 2024	1 BDT = 22.3442 TZS	1 TZS = 0.0448 BDT
21 Haz 2024	1 BDT = 22.3451 TZS	1 TZS = 0.0448 BDT
22 Haz 2024	1 BDT = 22.3402 TZS	1 TZS = 0.0448 BDT
23 Haz 2024	1 BDT = 22.3402 TZS	1 TZS = 0.0448 BDT
24 Haz 2024	1 BDT = 22.424 TZS	1 TZS = 0.0446 BDT
25 Haz 2024	1 BDT = 22.4144 TZS	1 TZS = 0.0446 BDT
26 Haz 2024	1 BDT = 22.4251 TZS	1 TZS = 0.0446 BDT
27 Haz 2024	1 BDT = 22.3335 TZS	1 TZS = 0.0448 BDT
28 Haz 2024	1 BDT = 22.8743 TZS	1 TZS = 0.0437 BDT
29 Haz 2024	1 BDT = 22.4233 TZS	1 TZS = 0.0446 BDT
30 Haz 2024	1 BDT = 22.8767 TZS	1 TZS = 0.0437 BDT

Jul 2024

Tarih	BDT-TZS	TZS-BDT
01 Tem 2024	1 BDT = 22.5092 TZS	1 TZS = 0.0444 BDT
02 Tem 2024	1 BDT = 22.5113 TZS	1 TZS = 0.0444 BDT
03 Tem 2024	1 BDT = 22.5967 TZS	1 TZS = 0.0443 BDT
04 Tem 2024	1 BDT = 22.5906 TZS	1 TZS = 0.0443 BDT
05 Tem 2024	1 BDT = 22.5938 TZS	1 TZS = 0.0443 BDT
06 Tem 2024	1 BDT = 22.5961 TZS	1 TZS = 0.0443 BDT
07 Tem 2024	1 BDT = 22.5961 TZS	1 TZS = 0.0443 BDT
08 Tem 2024	1 BDT = 22.6174 TZS	1 TZS = 0.0442 BDT
09 Tem 2024	1 BDT = 22.5881 TZS	1 TZS = 0.0443 BDT
10 Tem 2024	1 BDT = 22.5961 TZS	1 TZS = 0.0443 BDT
11 Tem 2024	1 BDT = 22.8515 TZS	1 TZS = 0.0438 BDT
12 Tem 2024	1 BDT = 22.5953 TZS	1 TZS = 0.0443 BDT
13 Tem 2024	1 BDT = 22.7717 TZS	1 TZS = 0.0439 BDT
14 Tem 2024	1 BDT = 22.8079 TZS	1 TZS = 0.0438 BDT
15 Tem 2024	1 BDT = 22.7644 TZS	1 TZS = 0.0439 BDT
16 Tem 2024	1 BDT = 22.5886 TZS	1 TZS = 0.0443 BDT
17 Tem 2024	1 BDT = 22.5988 TZS	1 TZS = 0.0443 BDT
18 Tem 2024	1 BDT = 22.5823 TZS	1 TZS = 0.0443 BDT
19 Tem 2024	1 BDT = 22.7264 TZS	1 TZS = 0.044 BDT
20 Tem 2024	1 BDT = 22.8509 TZS	1 TZS = 0.0438 BDT
21 Tem 2024	1 BDT = 22.8509 TZS	1 TZS = 0.0438 BDT
22 Tem 2024	1 BDT = 22.8414 TZS	1 TZS = 0.0438 BDT
23 Tem 2024	1 BDT = 22.905 TZS	1 TZS = 0.0437 BDT
24 Tem 2024	1 BDT = 22.8516 TZS	1 TZS = 0.0438 BDT
25 Tem 2024	1 BDT = 22.8886 TZS	1 TZS = 0.0437 BDT
26 Tem 2024	1 BDT = 22.9815 TZS	1 TZS = 0.0435 BDT
27 Tem 2024	1 BDT = 22.979 TZS	1 TZS = 0.0435 BDT
28 Tem 2024	1 BDT = 22.979 TZS	1 TZS = 0.0435 BDT
29 Tem 2024	1 BDT = 22.9214 TZS	1 TZS = 0.0436 BDT
30 Tem 2024	1 BDT = 22.9706 TZS	1 TZS = 0.0435 BDT
31 Tem 2024	1 BDT = 23.0035 TZS	1 TZS = 0.0435 BDT

Aug 2024

Tarih	BDT-TZS	TZS-BDT
01 Ağu 2024	1 BDT = 22.9985 TZS	1 TZS = 0.0435 BDT
02 Ağu 2024	1 BDT = 22.9906 TZS	1 TZS = 0.0435 BDT
03 Ağu 2024	1 BDT = 23.0219 TZS	1 TZS = 0.0434 BDT
04 Ağu 2024	1 BDT = 23.0219 TZS	1 TZS = 0.0434 BDT
05 Ağu 2024	1 BDT = 23.0773 TZS	1 TZS = 0.0433 BDT
06 Ağu 2024	1 BDT = 22.9804 TZS	1 TZS = 0.0435 BDT
07 Ağu 2024	1 BDT = 22.9387 TZS	1 TZS = 0.0436 BDT
08 Ağu 2024	1 BDT = 22.9364 TZS	1 TZS = 0.0436 BDT
09 Ağu 2024	1 BDT = 22.9788 TZS	1 TZS = 0.0435 BDT
10 Ağu 2024	1 BDT = 22.9788 TZS	1 TZS = 0.0435 BDT
11 Ağu 2024	1 BDT = 22.9525 TZS	1 TZS = 0.0436 BDT
12 Ağu 2024	1 BDT = 23.059 TZS	1 TZS = 0.0434 BDT
13 Ağu 2024	1 BDT = 23.0638 TZS	1 TZS = 0.0434 BDT
14 Ağu 2024	1 BDT = 22.9752 TZS	1 TZS = 0.0435 BDT
15 Ağu 2024	1 BDT = 23.1094 TZS	1 TZS = 0.0433 BDT
16 Ağu 2024	1 BDT = 23.0603 TZS	1 TZS = 0.0434 BDT
17 Ağu 2024	1 BDT = 23.0639 TZS	1 TZS = 0.0434 BDT
18 Ağu 2024	1 BDT = 23.0639 TZS	1 TZS = 0.0434 BDT
19 Ağu 2024	1 BDT = 22.7234 TZS	1 TZS = 0.044 BDT
20 Ağu 2024	1 BDT = 22.7202 TZS	1 TZS = 0.044 BDT
21 Ağu 2024	1 BDT = 22.6662 TZS	1 TZS = 0.0441 BDT
22 Ağu 2024	1 BDT = 22.7193 TZS	1 TZS = 0.044 BDT
23 Ağu 2024	1 BDT = 22.7102 TZS	1 TZS = 0.044 BDT
24 Ağu 2024	1 BDT = 22.6759 TZS	1 TZS = 0.0441 BDT
25 Ağu 2024	1 BDT = 22.6759 TZS	1 TZS = 0.0441 BDT
26 Ağu 2024	1 BDT = 22.6763 TZS	1 TZS = 0.0441 BDT
27 Ağu 2024	1 BDT = 22.7237 TZS	1 TZS = 0.044 BDT
28 Ağu 2024	1 BDT = 22.7901 TZS	1 TZS = 0.0439 BDT
29 Ağu 2024	1 BDT = 22.7341 TZS	1 TZS = 0.044 BDT
30 Ağu 2024	1 BDT = 22.7491 TZS	1 TZS = 0.044 BDT
31 Ağu 2024	1 BDT = 22.7491 TZS	1 TZS = 0.044 BDT

Sep 2024

Tarih	BDT-TZS	TZS-BDT
01 Eyl 2024	1 BDT = 22.7281 TZS	1 TZS = 0.044 BDT
02 Eyl 2024	1 BDT = 22.7632 TZS	1 TZS = 0.0439 BDT
03 Eyl 2024	1 BDT = 22.7662 TZS	1 TZS = 0.0439 BDT
04 Eyl 2024	1 BDT = 22.7077 TZS	1 TZS = 0.044 BDT
05 Eyl 2024	1 BDT = 22.7713 TZS	1 TZS = 0.0439 BDT
06 Eyl 2024	1 BDT = 22.762 TZS	1 TZS = 0.0439 BDT
07 Eyl 2024	1 BDT = 22.762 TZS	1 TZS = 0.0439 BDT
08 Eyl 2024	1 BDT = 22.762 TZS	1 TZS = 0.0439 BDT
09 Eyl 2024	1 BDT = 22.805 TZS	1 TZS = 0.0439 BDT
10 Eyl 2024	1 BDT = 22.8372 TZS	1 TZS = 0.0438 BDT
11 Eyl 2024	1 BDT = 22.7673 TZS	1 TZS = 0.0439 BDT
12 Eyl 2024	1 BDT = 22.7907 TZS	1 TZS = 0.0439 BDT
13 Eyl 2024	1 BDT = 22.8417 TZS	1 TZS = 0.0438 BDT
14 Eyl 2024	1 BDT = 22.8444 TZS	1 TZS = 0.0438 BDT
15 Eyl 2024	1 BDT = 22.8444 TZS	1 TZS = 0.0438 BDT
16 Eyl 2024	1 BDT = 22.8662 TZS	1 TZS = 0.0437 BDT
17 Eyl 2024	1 BDT = 22.7948 TZS	1 TZS = 0.0439 BDT
18 Eyl 2024	1 BDT = 22.7929 TZS	1 TZS = 0.0439 BDT
19 Eyl 2024	1 BDT = 22.7649 TZS	1 TZS = 0.0439 BDT
20 Eyl 2024	1 BDT = 22.8273 TZS	1 TZS = 0.0438 BDT
21 Eyl 2024	1 BDT = 22.8451 TZS	1 TZS = 0.0438 BDT
22 Eyl 2024	1 BDT = 22.8451 TZS	1 TZS = 0.0438 BDT
23 Eyl 2024	1 BDT = 22.862 TZS	1 TZS = 0.0437 BDT
24 Eyl 2024	1 BDT = 22.8463 TZS	1 TZS = 0.0438 BDT
25 Eyl 2024	1 BDT = 22.7593 TZS	1 TZS = 0.0439 BDT
26 Eyl 2024	1 BDT = 22.9004 TZS	1 TZS = 0.0437 BDT
27 Eyl 2024	1 BDT = 22.9073 TZS	1 TZS = 0.0437 BDT
28 Eyl 2024	1 BDT = 22.8499 TZS	1 TZS = 0.0438 BDT
29 Eyl 2024	1 BDT = 22.8499 TZS	1 TZS = 0.0438 BDT
30 Eyl 2024	1 BDT = 22.8545 TZS	1 TZS = 0.0438 BDT

Oct 2024

Tarih	BDT-TZS	TZS-BDT
01 Eki 2024	1 BDT = 22.821 TZS	1 TZS = 0.0438 BDT
02 Eki 2024	1 BDT = 22.8117 TZS	1 TZS = 0.0438 BDT
03 Eki 2024	1 BDT = 22.7944 TZS	1 TZS = 0.0439 BDT
04 Eki 2024	1 BDT = 22.8289 TZS	1 TZS = 0.0438 BDT
05 Eki 2024	1 BDT = 22.8032 TZS	1 TZS = 0.0439 BDT
06 Eki 2024	1 BDT = 22.8032 TZS	1 TZS = 0.0439 BDT
07 Eki 2024	1 BDT = 22.8155 TZS	1 TZS = 0.0438 BDT
08 Eki 2024	1 BDT = 22.7979 TZS	1 TZS = 0.0439 BDT
09 Eki 2024	1 BDT = 22.8011 TZS	1 TZS = 0.0439 BDT
10 Eki 2024	1 BDT = 22.7952 TZS	1 TZS = 0.0439 BDT
11 Eki 2024	1 BDT = 22.7893 TZS	1 TZS = 0.0439 BDT
12 Eki 2024	1 BDT = 22.803 TZS	1 TZS = 0.0439 BDT
13 Eki 2024	1 BDT = 22.8455 TZS	1 TZS = 0.0438 BDT
14 Eki 2024	1 BDT = 22.7684 TZS	1 TZS = 0.0439 BDT
15 Eki 2024	1 BDT = 22.8017 TZS	1 TZS = 0.0439 BDT
16 Eki 2024	1 BDT = 22.8097 TZS	1 TZS = 0.0438 BDT
17 Eki 2024	1 BDT = 22.8082 TZS	1 TZS = 0.0438 BDT
18 Eki 2024	1 BDT = 22.8006 TZS	1 TZS = 0.0439 BDT
19 Eki 2024	1 BDT = 22.8032 TZS	1 TZS = 0.0439 BDT
20 Eki 2024	1 BDT = 22.8032 TZS	1 TZS = 0.0439 BDT
21 Eki 2024	1 BDT = 22.8043 TZS	1 TZS = 0.0439 BDT
22 Eki 2024	1 BDT = 22.8012 TZS	1 TZS = 0.0439 BDT
23 Eki 2024	1 BDT = 22.8377 TZS	1 TZS = 0.0438 BDT
24 Eki 2024	1 BDT = 22.8303 TZS	1 TZS = 0.0438 BDT
25 Eki 2024	1 BDT = 22.8034 TZS	1 TZS = 0.0439 BDT
26 Eki 2024	1 BDT = 22.7792 TZS	1 TZS = 0.0439 BDT
27 Eki 2024	1 BDT = 22.7792 TZS	1 TZS = 0.0439 BDT
28 Eki 2024	1 BDT = 22.8396 TZS	1 TZS = 0.0438 BDT
29 Eki 2024	1 BDT = 22.8001 TZS	1 TZS = 0.0439 BDT
30 Eki 2024	1 BDT = 22.742 TZS	1 TZS = 0.044 BDT
31 Eki 2024	1 BDT = 22.6917 TZS	1 TZS = 0.0441 BDT

Nov 2024

Tarih	BDT-TZS	TZS-BDT
01 Kas 2024	1 BDT = 22.5904 TZS	1 TZS = 0.0443 BDT
02 Kas 2024	1 BDT = 22.5486 TZS	1 TZS = 0.0443 BDT
03 Kas 2024	1 BDT = 22.5949 TZS	1 TZS = 0.0443 BDT
04 Kas 2024	1 BDT = 22.5029 TZS	1 TZS = 0.0444 BDT
05 Kas 2024	1 BDT = 22.5331 TZS	1 TZS = 0.0444 BDT
06 Kas 2024	1 BDT = 22.8033 TZS	1 TZS = 0.0439 BDT
07 Kas 2024	1 BDT = 22.5163 TZS	1 TZS = 0.0444 BDT
08 Kas 2024	1 BDT = 22.3324 TZS	1 TZS = 0.0448 BDT
09 Kas 2024	1 BDT = 22.3436 TZS	1 TZS = 0.0448 BDT

BDT-TZS ve TZS-BDT döviz kurları bilgisi

Bangladeşli Taka (BDT), Bangladeş ülkesinde kullanılan para birimidir. Tanzanya Şilini (TZS), Tanzanya ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Bangladeş ve Tanzanya'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler