currencystats247.com

CurrencyStats247 > Döviz Kurları > BDT-TRY ve TRY-BDT döviz kurları - 2025

BDT-TRY ve TRY-BDT döviz kurları - 2025

BDT-TRY ve TRY-BDT döviz kurları

2025 yılı için BDT-TRY ve TRY-BDT döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 BDT = 0,3009 TRY
1 TRY = 3,3228 BDT
1Y 2Y 3Y

Jan 2025

TarihBDT-TRYTRY-BDT
01 Oca 2025 1 BDT = 0.2961 TRY 1 TRY = 3.377 BDT
02 Oca 2025 1 BDT = 0.2906 TRY 1 TRY = 3.441 BDT
03 Oca 2025 1 BDT = 0.291 TRY 1 TRY = 3.4364 BDT
04 Oca 2025 1 BDT = 0.2917 TRY 1 TRY = 3.4283 BDT
05 Oca 2025 1 BDT = 0.2916 TRY 1 TRY = 3.4291 BDT
06 Oca 2025 1 BDT = 0.2905 TRY 1 TRY = 3.4427 BDT
07 Oca 2025 1 BDT = 0.2903 TRY 1 TRY = 3.4448 BDT
08 Oca 2025 1 BDT = 0.2909 TRY 1 TRY = 3.4377 BDT
09 Oca 2025 1 BDT = 0.2898 TRY 1 TRY = 3.4506 BDT
10 Oca 2025 1 BDT = 0.2904 TRY 1 TRY = 3.4441 BDT
11 Oca 2025 1 BDT = 0.2889 TRY 1 TRY = 3.4611 BDT
12 Oca 2025 1 BDT = 0.2892 TRY 1 TRY = 3.458 BDT
13 Oca 2025 1 BDT = 0.2921 TRY 1 TRY = 3.4239 BDT
14 Oca 2025 1 BDT = 0.2918 TRY 1 TRY = 3.4272 BDT
15 Oca 2025 1 BDT = 0.2915 TRY 1 TRY = 3.4302 BDT
16 Oca 2025 1 BDT = 0.2915 TRY 1 TRY = 3.4303 BDT
17 Oca 2025 1 BDT = 0.2927 TRY 1 TRY = 3.4163 BDT
18 Oca 2025 1 BDT = 0.2926 TRY 1 TRY = 3.4175 BDT
19 Oca 2025 1 BDT = 0.2917 TRY 1 TRY = 3.4287 BDT
20 Oca 2025 1 BDT = 0.2925 TRY 1 TRY = 3.4189 BDT
21 Oca 2025 1 BDT = 0.2926 TRY 1 TRY = 3.4178 BDT
22 Oca 2025 1 BDT = 0.2944 TRY 1 TRY = 3.3967 BDT
23 Oca 2025 1 BDT = 0.2922 TRY 1 TRY = 3.4218 BDT
24 Oca 2025 1 BDT = 0.2926 TRY 1 TRY = 3.4177 BDT
25 Oca 2025 1 BDT = 0.2927 TRY 1 TRY = 3.4163 BDT
26 Oca 2025 1 BDT = 0.293 TRY 1 TRY = 3.4134 BDT
27 Oca 2025 1 BDT = 0.293 TRY 1 TRY = 3.4134 BDT
28 Oca 2025 1 BDT = 0.2941 TRY 1 TRY = 3.4002 BDT
29 Oca 2025 1 BDT = 0.2942 TRY 1 TRY = 3.3988 BDT
30 Oca 2025 1 BDT = 0.2935 TRY 1 TRY = 3.4071 BDT
31 Oca 2025 1 BDT = 0.2942 TRY 1 TRY = 3.3995 BDT

Feb 2025

TarihBDT-TRYTRY-BDT
01 Şub 2025 1 BDT = 0.2927 TRY 1 TRY = 3.416 BDT
02 Şub 2025 1 BDT = 0.2935 TRY 1 TRY = 3.407 BDT
03 Şub 2025 1 BDT = 0.2952 TRY 1 TRY = 3.3878 BDT
04 Şub 2025 1 BDT = 0.2949 TRY 1 TRY = 3.3912 BDT
05 Şub 2025 1 BDT = 0.2956 TRY 1 TRY = 3.383 BDT
06 Şub 2025 1 BDT = 0.2943 TRY 1 TRY = 3.3983 BDT
07 Şub 2025 1 BDT = 0.2947 TRY 1 TRY = 3.3928 BDT
08 Şub 2025 1 BDT = 0.2936 TRY 1 TRY = 3.4055 BDT
09 Şub 2025 1 BDT = 0.2936 TRY 1 TRY = 3.4055 BDT
10 Şub 2025 1 BDT = 0.296 TRY 1 TRY = 3.3784 BDT
11 Şub 2025 1 BDT = 0.2968 TRY 1 TRY = 3.3695 BDT
12 Şub 2025 1 BDT = 0.297 TRY 1 TRY = 3.3664 BDT
13 Şub 2025 1 BDT = 0.298 TRY 1 TRY = 3.3557 BDT
14 Şub 2025 1 BDT = 0.2979 TRY 1 TRY = 3.3565 BDT
15 Şub 2025 1 BDT = 0.2992 TRY 1 TRY = 3.3421 BDT
16 Şub 2025 1 BDT = 0.2992 TRY 1 TRY = 3.3421 BDT
17 Şub 2025 1 BDT = 0.2982 TRY 1 TRY = 3.3537 BDT
18 Şub 2025 1 BDT = 0.2983 TRY 1 TRY = 3.3521 BDT
19 Şub 2025 1 BDT = 0.2989 TRY 1 TRY = 3.3452 BDT
20 Şub 2025 1 BDT = 0.299 TRY 1 TRY = 3.3446 BDT
21 Şub 2025 1 BDT = 0.2995 TRY 1 TRY = 3.3386 BDT
22 Şub 2025 1 BDT = 0.2991 TRY 1 TRY = 3.3438 BDT
23 Şub 2025 1 BDT = 0.2991 TRY 1 TRY = 3.3438 BDT
24 Şub 2025 1 BDT = 0.3 TRY 1 TRY = 3.3338 BDT
25 Şub 2025 1 BDT = 0.3003 TRY 1 TRY = 3.3297 BDT
26 Şub 2025 1 BDT = 0.2998 TRY 1 TRY = 3.3358 BDT
27 Şub 2025 1 BDT = 0.2998 TRY 1 TRY = 3.3351 BDT
28 Şub 2025 1 BDT = 0.3007 TRY 1 TRY = 3.3252 BDT

Mar 2025

TarihBDT-TRYTRY-BDT
01 Mar 2025 1 BDT = 0.2998 TRY 1 TRY = 3.3356 BDT
02 Mar 2025 1 BDT = 0.2998 TRY 1 TRY = 3.3359 BDT
03 Mar 2025 1 BDT = 0.3005 TRY 1 TRY = 3.3278 BDT
04 Mar 2025 1 BDT = 0.3 TRY 1 TRY = 3.3332 BDT
05 Mar 2025 1 BDT = 0.3002 TRY 1 TRY = 3.3306 BDT
06 Mar 2025 1 BDT = 0.2998 TRY 1 TRY = 3.3358 BDT
07 Mar 2025 1 BDT = 0.2998 TRY 1 TRY = 3.3359 BDT
08 Mar 2025 1 BDT = 0.2998 TRY 1 TRY = 3.3353 BDT
09 Mar 2025 1 BDT = 0.2992 TRY 1 TRY = 3.3418 BDT
10 Mar 2025 1 BDT = 0.3007 TRY 1 TRY = 3.3254 BDT
11 Mar 2025 1 BDT = 0.3012 TRY 1 TRY = 3.3203 BDT
12 Mar 2025 1 BDT = 0.3011 TRY 1 TRY = 3.3209 BDT
13 Mar 2025 1 BDT = 0.3013 TRY 1 TRY = 3.3186 BDT
14 Mar 2025 1 BDT = 0.302 TRY 1 TRY = 3.3113 BDT
15 Mar 2025 1 BDT = 0.301 TRY 1 TRY = 3.3226 BDT
16 Mar 2025 1 BDT = 0.3022 TRY 1 TRY = 3.309 BDT
17 Mar 2025 1 BDT = 0.3017 TRY 1 TRY = 3.3147 BDT
18 Mar 2025 1 BDT = 0.3018 TRY 1 TRY = 3.3139 BDT
19 Mar 2025 1 BDT = 0.313 TRY 1 TRY = 3.1949 BDT
20 Mar 2025 1 BDT = 0.3128 TRY 1 TRY = 3.1969 BDT
21 Mar 2025 1 BDT = 0.3129 TRY 1 TRY = 3.1962 BDT
22 Mar 2025 1 BDT = 0.3118 TRY 1 TRY = 3.2073 BDT
23 Mar 2025 1 BDT = 0.3121 TRY 1 TRY = 3.2044 BDT
24 Mar 2025 1 BDT = 0.3125 TRY 1 TRY = 3.1998 BDT
25 Mar 2025 1 BDT = 0.3127 TRY 1 TRY = 3.1982 BDT
26 Mar 2025 1 BDT = 0.3126 TRY 1 TRY = 3.1985 BDT
27 Mar 2025 1 BDT = 0.3129 TRY 1 TRY = 3.1955 BDT
28 Mar 2025 1 BDT = 0.3128 TRY 1 TRY = 3.1972 BDT
29 Mar 2025 1 BDT = 0.3162 TRY 1 TRY = 3.1629 BDT
30 Mar 2025 1 BDT = 0.3162 TRY 1 TRY = 3.1629 BDT
31 Mar 2025 1 BDT = 0.3122 TRY 1 TRY = 3.2027 BDT

Apr 2025

TarihBDT-TRYTRY-BDT
01 Nis 2025 1 BDT = 0.312 TRY 1 TRY = 3.2055 BDT
02 Nis 2025 1 BDT = 0.3121 TRY 1 TRY = 3.2038 BDT
03 Nis 2025 1 BDT = 0.3122 TRY 1 TRY = 3.2027 BDT
04 Nis 2025 1 BDT = 0.3136 TRY 1 TRY = 3.1892 BDT
05 Nis 2025 1 BDT = 0.3105 TRY 1 TRY = 3.2202 BDT
06 Nis 2025 1 BDT = 0.3105 TRY 1 TRY = 3.2202 BDT
07 Nis 2025 1 BDT = 0.3127 TRY 1 TRY = 3.1978 BDT
08 Nis 2025 1 BDT = 0.3132 TRY 1 TRY = 3.1927 BDT
09 Nis 2025 1 BDT = 0.3131 TRY 1 TRY = 3.1939 BDT
10 Nis 2025 1 BDT = 0.312 TRY 1 TRY = 3.2053 BDT
11 Nis 2025 1 BDT = 0.3132 TRY 1 TRY = 3.1931 BDT
12 Nis 2025 1 BDT = 0.3128 TRY 1 TRY = 3.1969 BDT
13 Nis 2025 1 BDT = 0.314 TRY 1 TRY = 3.1848 BDT
14 Nis 2025 1 BDT = 0.3132 TRY 1 TRY = 3.1925 BDT
15 Nis 2025 1 BDT = 0.3132 TRY 1 TRY = 3.1925 BDT
16 Nis 2025 1 BDT = 0.314 TRY 1 TRY = 3.185 BDT
17 Nis 2025 1 BDT = 0.3134 TRY 1 TRY = 3.1908 BDT
18 Nis 2025 1 BDT = 0.3131 TRY 1 TRY = 3.1937 BDT
19 Nis 2025 1 BDT = 0.314 TRY 1 TRY = 3.1851 BDT

BDT-TRY ve TRY-BDT döviz kurları bilgisi

Bangladeşli Taka (BDT), Bangladeş ülkesinde kullanılan para birimidir. Türk Lirası (TRY), Türkiye ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Bangladeş ve Türkiye'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats