currencystats247.com

CurrencyStats247 > Döviz Kurları > BDT-TOP ve TOP-BDT döviz kurları - 2025

BDT-TOP ve TOP-BDT döviz kurları - 2025

BDT-TOP ve TOP-BDT döviz kurları

2025 yılı için BDT-TOP ve TOP-BDT döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 BDT = 0,0193 TOP
1 TOP = 51,7016 BDT
1Y 2Y 3Y

Jan 2025

TarihBDT-TOPTOP-BDT
01 Oca 2025 1 BDT = 0.0196 TOP 1 TOP = 50.992 BDT
02 Oca 2025 1 BDT = 0.0193 TOP 1 TOP = 51.8825 BDT
03 Oca 2025 1 BDT = 0.0193 TOP 1 TOP = 51.8854 BDT
04 Oca 2025 1 BDT = 0.0193 TOP 1 TOP = 51.789 BDT
05 Oca 2025 1 BDT = 0.0193 TOP 1 TOP = 51.789 BDT
06 Oca 2025 1 BDT = 0.0193 TOP 1 TOP = 51.926 BDT
07 Oca 2025 1 BDT = 0.0192 TOP 1 TOP = 52.004 BDT
08 Oca 2025 1 BDT = 0.0193 TOP 1 TOP = 51.9358 BDT
09 Oca 2025 1 BDT = 0.0192 TOP 1 TOP = 52.0764 BDT
10 Oca 2025 1 BDT = 0.0192 TOP 1 TOP = 52.0801 BDT
11 Oca 2025 1 BDT = 0.0191 TOP 1 TOP = 52.315 BDT
12 Oca 2025 1 BDT = 0.0191 TOP 1 TOP = 52.315 BDT
13 Oca 2025 1 BDT = 0.0193 TOP 1 TOP = 51.8969 BDT
14 Oca 2025 1 BDT = 0.0193 TOP 1 TOP = 51.937 BDT
15 Oca 2025 1 BDT = 0.0192 TOP 1 TOP = 51.9773 BDT
16 Oca 2025 1 BDT = 0.0193 TOP 1 TOP = 51.9115 BDT
17 Oca 2025 1 BDT = 0.0193 TOP 1 TOP = 51.8807 BDT
18 Oca 2025 1 BDT = 0.0193 TOP 1 TOP = 51.8757 BDT
19 Oca 2025 1 BDT = 0.0193 TOP 1 TOP = 51.8757 BDT
20 Oca 2025 1 BDT = 0.0192 TOP 1 TOP = 51.9483 BDT
21 Oca 2025 1 BDT = 0.0192 TOP 1 TOP = 51.9836 BDT
22 Oca 2025 1 BDT = 0.0193 TOP 1 TOP = 51.7038 BDT
23 Oca 2025 1 BDT = 0.0192 TOP 1 TOP = 52.0977 BDT
24 Oca 2025 1 BDT = 0.0192 TOP 1 TOP = 52.0864 BDT
25 Oca 2025 1 BDT = 0.0192 TOP 1 TOP = 51.9732 BDT
26 Oca 2025 1 BDT = 0.0192 TOP 1 TOP = 51.9732 BDT
27 Oca 2025 1 BDT = 0.0192 TOP 1 TOP = 52.0722 BDT
28 Oca 2025 1 BDT = 0.0193 TOP 1 TOP = 51.9184 BDT
29 Oca 2025 1 BDT = 0.0193 TOP 1 TOP = 51.911 BDT
30 Oca 2025 1 BDT = 0.0192 TOP 1 TOP = 52.0397 BDT
31 Oca 2025 1 BDT = 0.0192 TOP 1 TOP = 52.0468 BDT

Feb 2025

TarihBDT-TOPTOP-BDT
01 Şub 2025 1 BDT = 0.0192 TOP 1 TOP = 52.0466 BDT
02 Şub 2025 1 BDT = 0.0192 TOP 1 TOP = 52.1342 BDT
03 Şub 2025 1 BDT = 0.0192 TOP 1 TOP = 52.0463 BDT
04 Şub 2025 1 BDT = 0.0192 TOP 1 TOP = 52.0636 BDT
05 Şub 2025 1 BDT = 0.0193 TOP 1 TOP = 51.8952 BDT
06 Şub 2025 1 BDT = 0.0192 TOP 1 TOP = 52.0843 BDT
07 Şub 2025 1 BDT = 0.0192 TOP 1 TOP = 52.1021 BDT
08 Şub 2025 1 BDT = 0.0191 TOP 1 TOP = 52.3034 BDT
09 Şub 2025 1 BDT = 0.0191 TOP 1 TOP = 52.3034 BDT
10 Şub 2025 1 BDT = 0.0193 TOP 1 TOP = 51.9218 BDT
11 Şub 2025 1 BDT = 0.0193 TOP 1 TOP = 51.8627 BDT
12 Şub 2025 1 BDT = 0.0193 TOP 1 TOP = 51.8856 BDT
13 Şub 2025 1 BDT = 0.0193 TOP 1 TOP = 51.7519 BDT
14 Şub 2025 1 BDT = 0.0193 TOP 1 TOP = 51.9 BDT
15 Şub 2025 1 BDT = 0.0193 TOP 1 TOP = 51.7273 BDT
16 Şub 2025 1 BDT = 0.0193 TOP 1 TOP = 51.7273 BDT
17 Şub 2025 1 BDT = 0.0193 TOP 1 TOP = 51.8767 BDT
18 Şub 2025 1 BDT = 0.0193 TOP 1 TOP = 51.9152 BDT
19 Şub 2025 1 BDT = 0.0193 TOP 1 TOP = 51.8555 BDT
20 Şub 2025 1 BDT = 0.0198 TOP 1 TOP = 50.4769 BDT
21 Şub 2025 1 BDT = 0.0193 TOP 1 TOP = 51.9013 BDT
22 Şub 2025 1 BDT = 0.0193 TOP 1 TOP = 51.8945 BDT
23 Şub 2025 1 BDT = 0.0193 TOP 1 TOP = 51.8945 BDT
24 Şub 2025 1 BDT = 0.0193 TOP 1 TOP = 51.8624 BDT
25 Şub 2025 1 BDT = 0.0193 TOP 1 TOP = 51.8342 BDT
26 Şub 2025 1 BDT = 0.0198 TOP 1 TOP = 50.6118 BDT
27 Şub 2025 1 BDT = 0.0193 TOP 1 TOP = 51.8583 BDT
28 Şub 2025 1 BDT = 0.0198 TOP 1 TOP = 50.4781 BDT

Mar 2025

TarihBDT-TOPTOP-BDT
01 Mar 2025 1 BDT = 0.0193 TOP 1 TOP = 51.8455 BDT
02 Mar 2025 1 BDT = 0.0197 TOP 1 TOP = 50.6849 BDT
03 Mar 2025 1 BDT = 0.0198 TOP 1 TOP = 50.524 BDT
04 Mar 2025 1 BDT = 0.0193 TOP 1 TOP = 51.874 BDT
05 Mar 2025 1 BDT = 0.0193 TOP 1 TOP = 51.8021 BDT
06 Mar 2025 1 BDT = 0.0193 TOP 1 TOP = 51.8785 BDT
07 Mar 2025 1 BDT = 0.0193 TOP 1 TOP = 51.9021 BDT
08 Mar 2025 1 BDT = 0.0198 TOP 1 TOP = 50.5885 BDT
09 Mar 2025 1 BDT = 0.0193 TOP 1 TOP = 51.9381 BDT
10 Mar 2025 1 BDT = 0.0196 TOP 1 TOP = 50.9217 BDT
11 Mar 2025 1 BDT = 0.0198 TOP 1 TOP = 50.4422 BDT
12 Mar 2025 1 BDT = 0.0193 TOP 1 TOP = 51.9145 BDT
13 Mar 2025 1 BDT = 0.0193 TOP 1 TOP = 51.872 BDT
14 Mar 2025 1 BDT = 0.0198 TOP 1 TOP = 50.4115 BDT
15 Mar 2025 1 BDT = 0.0193 TOP 1 TOP = 51.7559 BDT
16 Mar 2025 1 BDT = 0.0198 TOP 1 TOP = 50.427 BDT
17 Mar 2025 1 BDT = 0.0193 TOP 1 TOP = 51.8923 BDT
18 Mar 2025 1 BDT = 0.0198 TOP 1 TOP = 50.4416 BDT
19 Mar 2025 1 BDT = 0.0198 TOP 1 TOP = 50.4483 BDT
20 Mar 2025 1 BDT = 0.0198 TOP 1 TOP = 50.5094 BDT
21 Mar 2025 1 BDT = 0.0198 TOP 1 TOP = 50.4434 BDT
22 Mar 2025 1 BDT = 0.0193 TOP 1 TOP = 51.7502 BDT
23 Mar 2025 1 BDT = 0.0199 TOP 1 TOP = 50.3485 BDT
24 Mar 2025 1 BDT = 0.0198 TOP 1 TOP = 50.5108 BDT
25 Mar 2025 1 BDT = 0.0198 TOP 1 TOP = 50.4307 BDT
26 Mar 2025 1 BDT = 0.0193 TOP 1 TOP = 51.9075 BDT
27 Mar 2025 1 BDT = 0.0193 TOP 1 TOP = 51.8585 BDT
28 Mar 2025 1 BDT = 0.0193 TOP 1 TOP = 51.8889 BDT
29 Mar 2025 1 BDT = 0.02 TOP 1 TOP = 49.928 BDT
30 Mar 2025 1 BDT = 0.02 TOP 1 TOP = 49.9512 BDT
31 Mar 2025 1 BDT = 0.0193 TOP 1 TOP = 51.8878 BDT

Apr 2025

TarihBDT-TOPTOP-BDT
01 Nis 2025 1 BDT = 0.0198 TOP 1 TOP = 50.4834 BDT
02 Nis 2025 1 BDT = 0.0193 TOP 1 TOP = 51.8691 BDT
03 Nis 2025 1 BDT = 0.0198 TOP 1 TOP = 50.4401 BDT
04 Nis 2025 1 BDT = 0.0193 TOP 1 TOP = 51.7593 BDT
05 Nis 2025 1 BDT = 0.0192 TOP 1 TOP = 52.198 BDT
06 Nis 2025 1 BDT = 0.0192 TOP 1 TOP = 52.198 BDT
07 Nis 2025 1 BDT = 0.0193 TOP 1 TOP = 51.8981 BDT
08 Nis 2025 1 BDT = 0.0198 TOP 1 TOP = 50.4323 BDT
09 Nis 2025 1 BDT = 0.0193 TOP 1 TOP = 51.8348 BDT
10 Nis 2025 1 BDT = 0.0199 TOP 1 TOP = 50.3376 BDT
11 Nis 2025 1 BDT = 0.0198 TOP 1 TOP = 50.4551 BDT
12 Nis 2025 1 BDT = 0.0193 TOP 1 TOP = 51.7712 BDT
13 Nis 2025 1 BDT = 0.0198 TOP 1 TOP = 50.5015 BDT
14 Nis 2025 1 BDT = 0.0198 TOP 1 TOP = 50.603 BDT
15 Nis 2025 1 BDT = 0.0193 TOP 1 TOP = 51.9247 BDT
16 Nis 2025 1 BDT = 0.0198 TOP 1 TOP = 50.4143 BDT
17 Nis 2025 1 BDT = 0.0193 TOP 1 TOP = 51.8458 BDT
18 Nis 2025 1 BDT = 0.0193 TOP 1 TOP = 51.8458 BDT
19 Nis 2025 1 BDT = 0.0193 TOP 1 TOP = 51.8457 BDT
20 Nis 2025 1 BDT = 0.0193 TOP 1 TOP = 51.8457 BDT
21 Nis 2025 1 BDT = 0.0193 TOP 1 TOP = 51.8458 BDT
22 Nis 2025 1 BDT = 0.0193 TOP 1 TOP = 51.8754 BDT
23 Nis 2025 1 BDT = 0.0193 TOP 1 TOP = 51.8716 BDT
24 Nis 2025 1 BDT = 0.0193 TOP 1 TOP = 51.8391 BDT
25 Nis 2025 1 BDT = 0.0193 TOP 1 TOP = 51.8745 BDT
26 Nis 2025 1 BDT = 0.0193 TOP 1 TOP = 51.8744 BDT
27 Nis 2025 1 BDT = 0.0193 TOP 1 TOP = 51.8744 BDT
28 Nis 2025 1 BDT = 0.0193 TOP 1 TOP = 51.8902 BDT
29 Nis 2025 1 BDT = 0.0193 TOP 1 TOP = 51.8622 BDT
30 Nis 2025 1 BDT = 0.0193 TOP 1 TOP = 51.8628 BDT

May 2025

TarihBDT-TOPTOP-BDT
01 May 2025 1 BDT = 0.0192 TOP 1 TOP = 52.0344 BDT
02 May 2025 1 BDT = 0.0193 TOP 1 TOP = 51.8866 BDT
03 May 2025 1 BDT = 0.0192 TOP 1 TOP = 51.9974 BDT
04 May 2025 1 BDT = 0.0192 TOP 1 TOP = 51.9974 BDT
05 May 2025 1 BDT = 0.0193 TOP 1 TOP = 51.8278 BDT
06 May 2025 1 BDT = 0.0193 TOP 1 TOP = 51.8656 BDT
07 May 2025 1 BDT = 0.0193 TOP 1 TOP = 51.8751 BDT
08 May 2025 1 BDT = 0.0193 TOP 1 TOP = 51.8223 BDT
09 May 2025 1 BDT = 0.0193 TOP 1 TOP = 51.8569 BDT
10 May 2025 1 BDT = 0.0193 TOP 1 TOP = 51.8568 BDT
11 May 2025 1 BDT = 0.0193 TOP 1 TOP = 51.8568 BDT
12 May 2025 1 BDT = 0.0193 TOP 1 TOP = 51.7764 BDT
13 May 2025 1 BDT = 0.0193 TOP 1 TOP = 51.8532 BDT
14 May 2025 1 BDT = 0.0193 TOP 1 TOP = 51.9421 BDT
15 May 2025 1 BDT = 0.0193 TOP 1 TOP = 51.9119 BDT
16 May 2025 1 BDT = 0.0193 TOP 1 TOP = 51.8543 BDT
17 May 2025 1 BDT = 0.0192 TOP 1 TOP = 52.046 BDT
18 May 2025 1 BDT = 0.0192 TOP 1 TOP = 52.046 BDT
19 May 2025 1 BDT = 0.0193 TOP 1 TOP = 51.8812 BDT
20 May 2025 1 BDT = 0.0193 TOP 1 TOP = 51.9351 BDT
21 May 2025 1 BDT = 0.0192 TOP 1 TOP = 51.9943 BDT
22 May 2025 1 BDT = 0.0193 TOP 1 TOP = 51.9461 BDT
23 May 2025 1 BDT = 0.0192 TOP 1 TOP = 52.0237 BDT
24 May 2025 1 BDT = 0.0193 TOP 1 TOP = 51.9188 BDT
25 May 2025 1 BDT = 0.0193 TOP 1 TOP = 51.9188 BDT
26 May 2025 1 BDT = 0.0192 TOP 1 TOP = 52.0952 BDT
27 May 2025 1 BDT = 0.0192 TOP 1 TOP = 52.1278 BDT
28 May 2025 1 BDT = 0.0192 TOP 1 TOP = 52.1893 BDT
29 May 2025 1 BDT = 0.0192 TOP 1 TOP = 52.1963 BDT
30 May 2025 1 BDT = 0.0192 TOP 1 TOP = 52.144 BDT
31 May 2025 1 BDT = 0.0192 TOP 1 TOP = 52.1439 BDT

Jun 2025

TarihBDT-TOPTOP-BDT
01 Haz 2025 1 BDT = 0.0192 TOP 1 TOP = 52.1439 BDT
02 Haz 2025 1 BDT = 0.0192 TOP 1 TOP = 52.1368 BDT
03 Haz 2025 1 BDT = 0.0192 TOP 1 TOP = 52.1963 BDT
04 Haz 2025 1 BDT = 0.0192 TOP 1 TOP = 52.1526 BDT
05 Haz 2025 1 BDT = 0.0192 TOP 1 TOP = 52.1876 BDT
06 Haz 2025 1 BDT = 0.0192 TOP 1 TOP = 52.1827 BDT
07 Haz 2025 1 BDT = 0.0191 TOP 1 TOP = 52.2686 BDT
08 Haz 2025 1 BDT = 0.0191 TOP 1 TOP = 52.2686 BDT
09 Haz 2025 1 BDT = 0.0192 TOP 1 TOP = 52.1808 BDT
10 Haz 2025 1 BDT = 0.0192 TOP 1 TOP = 52.1487 BDT
11 Haz 2025 1 BDT = 0.0192 TOP 1 TOP = 52.1937 BDT
12 Haz 2025 1 BDT = 0.0192 TOP 1 TOP = 52.1656 BDT
13 Haz 2025 1 BDT = 0.0192 TOP 1 TOP = 52.2189 BDT
14 Haz 2025 1 BDT = 0.0193 TOP 1 TOP = 51.9469 BDT

BDT-TOP ve TOP-BDT döviz kurları bilgisi

Bangladeşli Taka (BDT), Bangladeş ülkesinde kullanılan para birimidir. Tonga Pa'Angası (TOP), Tonga ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Bangladeş ve Tonga'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats