currencystats247.com

CurrencyStats247 > Döviz Kurları > BDT-TJS ve TJS-BDT döviz kurları - 2025

BDT-TJS ve TJS-BDT döviz kurları - 2025

BDT-TJS ve TJS-BDT döviz kurları

2025 yılı için BDT-TJS ve TJS-BDT döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 BDT = 0,0879 TJS
1 TJS = 11,3816 BDT
1Y 2Y 3Y

Jan 2025

TarihBDT-TJSTJS-BDT
01 Oca 2025 1 BDT = 0.0912 TJS 1 TJS = 10.964 BDT
02 Oca 2025 1 BDT = 0.0897 TJS 1 TJS = 11.147 BDT
03 Oca 2025 1 BDT = 0.0899 TJS 1 TJS = 11.1203 BDT
04 Oca 2025 1 BDT = 0.0899 TJS 1 TJS = 11.1209 BDT
05 Oca 2025 1 BDT = 0.0899 TJS 1 TJS = 11.1209 BDT
06 Oca 2025 1 BDT = 0.0898 TJS 1 TJS = 11.1316 BDT
07 Oca 2025 1 BDT = 0.0898 TJS 1 TJS = 11.1386 BDT
08 Oca 2025 1 BDT = 0.09 TJS 1 TJS = 11.1071 BDT
09 Oca 2025 1 BDT = 0.0896 TJS 1 TJS = 11.16 BDT
10 Oca 2025 1 BDT = 0.0894 TJS 1 TJS = 11.1805 BDT
11 Oca 2025 1 BDT = 0.0894 TJS 1 TJS = 11.1815 BDT
12 Oca 2025 1 BDT = 0.0894 TJS 1 TJS = 11.1815 BDT
13 Oca 2025 1 BDT = 0.09 TJS 1 TJS = 11.1162 BDT
14 Oca 2025 1 BDT = 0.09 TJS 1 TJS = 11.1159 BDT
15 Oca 2025 1 BDT = 0.0898 TJS 1 TJS = 11.1395 BDT
16 Oca 2025 1 BDT = 0.0897 TJS 1 TJS = 11.1471 BDT
17 Oca 2025 1 BDT = 0.0899 TJS 1 TJS = 11.1292 BDT
18 Oca 2025 1 BDT = 0.0898 TJS 1 TJS = 11.1317 BDT
19 Oca 2025 1 BDT = 0.0898 TJS 1 TJS = 11.1317 BDT
20 Oca 2025 1 BDT = 0.0898 TJS 1 TJS = 11.1317 BDT
21 Oca 2025 1 BDT = 0.0895 TJS 1 TJS = 11.1697 BDT
22 Oca 2025 1 BDT = 0.0895 TJS 1 TJS = 11.1693 BDT
23 Oca 2025 1 BDT = 0.0898 TJS 1 TJS = 11.142 BDT
24 Oca 2025 1 BDT = 0.0894 TJS 1 TJS = 11.1886 BDT
25 Oca 2025 1 BDT = 0.0894 TJS 1 TJS = 11.1884 BDT
26 Oca 2025 1 BDT = 0.0894 TJS 1 TJS = 11.1884 BDT
27 Oca 2025 1 BDT = 0.0895 TJS 1 TJS = 11.1738 BDT
28 Oca 2025 1 BDT = 0.0898 TJS 1 TJS = 11.1315 BDT
29 Oca 2025 1 BDT = 0.0897 TJS 1 TJS = 11.147 BDT
30 Oca 2025 1 BDT = 0.0894 TJS 1 TJS = 11.1881 BDT
31 Oca 2025 1 BDT = 0.0897 TJS 1 TJS = 11.1517 BDT

Feb 2025

TarihBDT-TJSTJS-BDT
01 Şub 2025 1 BDT = 0.0897 TJS 1 TJS = 11.1517 BDT
02 Şub 2025 1 BDT = 0.0897 TJS 1 TJS = 11.1519 BDT
03 Şub 2025 1 BDT = 0.0894 TJS 1 TJS = 11.1885 BDT
04 Şub 2025 1 BDT = 0.0894 TJS 1 TJS = 11.1878 BDT
05 Şub 2025 1 BDT = 0.0898 TJS 1 TJS = 11.1316 BDT
06 Şub 2025 1 BDT = 0.0895 TJS 1 TJS = 11.1731 BDT
07 Şub 2025 1 BDT = 0.0898 TJS 1 TJS = 11.1416 BDT
08 Şub 2025 1 BDT = 0.0898 TJS 1 TJS = 11.1417 BDT
09 Şub 2025 1 BDT = 0.0898 TJS 1 TJS = 11.1417 BDT
10 Şub 2025 1 BDT = 0.0898 TJS 1 TJS = 11.1316 BDT
11 Şub 2025 1 BDT = 0.0897 TJS 1 TJS = 11.1467 BDT
12 Şub 2025 1 BDT = 0.0899 TJS 1 TJS = 11.1212 BDT
13 Şub 2025 1 BDT = 0.0899 TJS 1 TJS = 11.1214 BDT
14 Şub 2025 1 BDT = 0.0898 TJS 1 TJS = 11.1321 BDT
15 Şub 2025 1 BDT = 0.0898 TJS 1 TJS = 11.1318 BDT
16 Şub 2025 1 BDT = 0.0898 TJS 1 TJS = 11.1318 BDT
17 Şub 2025 1 BDT = 0.0897 TJS 1 TJS = 11.1464 BDT
18 Şub 2025 1 BDT = 0.0898 TJS 1 TJS = 11.1415 BDT
19 Şub 2025 1 BDT = 0.0898 TJS 1 TJS = 11.1318 BDT
20 Şub 2025 1 BDT = 0.0898 TJS 1 TJS = 11.1336 BDT
21 Şub 2025 1 BDT = 0.0897 TJS 1 TJS = 11.1466 BDT
22 Şub 2025 1 BDT = 0.0897 TJS 1 TJS = 11.1467 BDT
23 Şub 2025 1 BDT = 0.0897 TJS 1 TJS = 11.1467 BDT
24 Şub 2025 1 BDT = 0.0897 TJS 1 TJS = 11.1463 BDT
25 Şub 2025 1 BDT = 0.0898 TJS 1 TJS = 11.1314 BDT
26 Şub 2025 1 BDT = 0.0898 TJS 1 TJS = 11.1388 BDT
27 Şub 2025 1 BDT = 0.0896 TJS 1 TJS = 11.1568 BDT
28 Şub 2025 1 BDT = 0.0896 TJS 1 TJS = 11.1546 BDT

Mar 2025

TarihBDT-TJSTJS-BDT
01 Mar 2025 1 BDT = 0.0898 TJS 1 TJS = 11.1361 BDT
02 Mar 2025 1 BDT = 0.0896 TJS 1 TJS = 11.1635 BDT
03 Mar 2025 1 BDT = 0.09 TJS 1 TJS = 11.1107 BDT
04 Mar 2025 1 BDT = 0.0897 TJS 1 TJS = 11.1462 BDT
05 Mar 2025 1 BDT = 0.0897 TJS 1 TJS = 11.1476 BDT
06 Mar 2025 1 BDT = 0.0897 TJS 1 TJS = 11.1469 BDT
07 Mar 2025 1 BDT = 0.0897 TJS 1 TJS = 11.1466 BDT
08 Mar 2025 1 BDT = 0.0896 TJS 1 TJS = 11.1553 BDT
09 Mar 2025 1 BDT = 0.0897 TJS 1 TJS = 11.1466 BDT
10 Mar 2025 1 BDT = 0.0897 TJS 1 TJS = 11.1474 BDT
11 Mar 2025 1 BDT = 0.0898 TJS 1 TJS = 11.1307 BDT
12 Mar 2025 1 BDT = 0.0897 TJS 1 TJS = 11.1469 BDT
13 Mar 2025 1 BDT = 0.0897 TJS 1 TJS = 11.1469 BDT
14 Mar 2025 1 BDT = 0.0898 TJS 1 TJS = 11.1399 BDT
15 Mar 2025 1 BDT = 0.0897 TJS 1 TJS = 11.1471 BDT
16 Mar 2025 1 BDT = 0.0899 TJS 1 TJS = 11.1287 BDT
17 Mar 2025 1 BDT = 0.09 TJS 1 TJS = 11.1163 BDT
18 Mar 2025 1 BDT = 0.09 TJS 1 TJS = 11.1111 BDT
19 Mar 2025 1 BDT = 0.0897 TJS 1 TJS = 11.1441 BDT
20 Mar 2025 1 BDT = 0.0899 TJS 1 TJS = 11.1189 BDT
21 Mar 2025 1 BDT = 0.0898 TJS 1 TJS = 11.1376 BDT
22 Mar 2025 1 BDT = 0.0899 TJS 1 TJS = 11.1214 BDT
23 Mar 2025 1 BDT = 0.0901 TJS 1 TJS = 11.0954 BDT
24 Mar 2025 1 BDT = 0.0898 TJS 1 TJS = 11.1312 BDT
25 Mar 2025 1 BDT = 0.0898 TJS 1 TJS = 11.1355 BDT
26 Mar 2025 1 BDT = 0.0898 TJS 1 TJS = 11.1419 BDT
27 Mar 2025 1 BDT = 0.0899 TJS 1 TJS = 11.1185 BDT
28 Mar 2025 1 BDT = 0.0896 TJS 1 TJS = 11.1602 BDT
29 Mar 2025 1 BDT = 0.0906 TJS 1 TJS = 11.0426 BDT
30 Mar 2025 1 BDT = 0.0904 TJS 1 TJS = 11.0638 BDT
31 Mar 2025 1 BDT = 0.0894 TJS 1 TJS = 11.1805 BDT

Apr 2025

TarihBDT-TJSTJS-BDT
01 Nis 2025 1 BDT = 0.0895 TJS 1 TJS = 11.1724 BDT
02 Nis 2025 1 BDT = 0.0898 TJS 1 TJS = 11.1336 BDT
03 Nis 2025 1 BDT = 0.0898 TJS 1 TJS = 11.1391 BDT
04 Nis 2025 1 BDT = 0.0896 TJS 1 TJS = 11.1625 BDT
05 Nis 2025 1 BDT = 0.0896 TJS 1 TJS = 11.1621 BDT
06 Nis 2025 1 BDT = 0.0896 TJS 1 TJS = 11.1621 BDT
07 Nis 2025 1 BDT = 0.0894 TJS 1 TJS = 11.1817 BDT
08 Nis 2025 1 BDT = 0.0896 TJS 1 TJS = 11.1624 BDT
09 Nis 2025 1 BDT = 0.0894 TJS 1 TJS = 11.1821 BDT
10 Nis 2025 1 BDT = 0.0893 TJS 1 TJS = 11.1938 BDT
11 Nis 2025 1 BDT = 0.0894 TJS 1 TJS = 11.1795 BDT
12 Nis 2025 1 BDT = 0.0894 TJS 1 TJS = 11.1833 BDT
13 Nis 2025 1 BDT = 0.0896 TJS 1 TJS = 11.16 BDT
14 Nis 2025 1 BDT = 0.0897 TJS 1 TJS = 11.1496 BDT
15 Nis 2025 1 BDT = 0.0892 TJS 1 TJS = 11.2088 BDT
16 Nis 2025 1 BDT = 0.0894 TJS 1 TJS = 11.1914 BDT
17 Nis 2025 1 BDT = 0.0884 TJS 1 TJS = 11.3127 BDT
18 Nis 2025 1 BDT = 0.0884 TJS 1 TJS = 11.3127 BDT
19 Nis 2025 1 BDT = 0.0884 TJS 1 TJS = 11.3127 BDT
20 Nis 2025 1 BDT = 0.0884 TJS 1 TJS = 11.3127 BDT
21 Nis 2025 1 BDT = 0.0884 TJS 1 TJS = 11.3127 BDT
22 Nis 2025 1 BDT = 0.0877 TJS 1 TJS = 11.4088 BDT
23 Nis 2025 1 BDT = 0.0877 TJS 1 TJS = 11.4087 BDT
24 Nis 2025 1 BDT = 0.0874 TJS 1 TJS = 11.4352 BDT
25 Nis 2025 1 BDT = 0.0871 TJS 1 TJS = 11.4839 BDT
26 Nis 2025 1 BDT = 0.0871 TJS 1 TJS = 11.4839 BDT
27 Nis 2025 1 BDT = 0.0871 TJS 1 TJS = 11.4839 BDT
28 Nis 2025 1 BDT = 0.0868 TJS 1 TJS = 11.5167 BDT
29 Nis 2025 1 BDT = 0.0869 TJS 1 TJS = 11.5061 BDT
30 Nis 2025 1 BDT = 0.0867 TJS 1 TJS = 11.5275 BDT

May 2025

TarihBDT-TJSTJS-BDT
01 May 2025 1 BDT = 0.0867 TJS 1 TJS = 11.5277 BDT
02 May 2025 1 BDT = 0.0852 TJS 1 TJS = 11.7387 BDT
03 May 2025 1 BDT = 0.0852 TJS 1 TJS = 11.7388 BDT
04 May 2025 1 BDT = 0.0852 TJS 1 TJS = 11.7388 BDT
05 May 2025 1 BDT = 0.0856 TJS 1 TJS = 11.6826 BDT
06 May 2025 1 BDT = 0.0854 TJS 1 TJS = 11.7104 BDT
07 May 2025 1 BDT = 0.0854 TJS 1 TJS = 11.7107 BDT
08 May 2025 1 BDT = 0.085 TJS 1 TJS = 11.766 BDT
09 May 2025 1 BDT = 0.0852 TJS 1 TJS = 11.7394 BDT
10 May 2025 1 BDT = 0.0852 TJS 1 TJS = 11.7394 BDT
11 May 2025 1 BDT = 0.0852 TJS 1 TJS = 11.7394 BDT
12 May 2025 1 BDT = 0.0858 TJS 1 TJS = 11.6601 BDT
13 May 2025 1 BDT = 0.0853 TJS 1 TJS = 11.7166 BDT
14 May 2025 1 BDT = 0.0853 TJS 1 TJS = 11.7223 BDT
15 May 2025 1 BDT = 0.0852 TJS 1 TJS = 11.7332 BDT
16 May 2025 1 BDT = 0.0849 TJS 1 TJS = 11.785 BDT
17 May 2025 1 BDT = 0.0849 TJS 1 TJS = 11.785 BDT
18 May 2025 1 BDT = 0.0849 TJS 1 TJS = 11.785 BDT
19 May 2025 1 BDT = 0.085 TJS 1 TJS = 11.7668 BDT
20 May 2025 1 BDT = 0.0844 TJS 1 TJS = 11.849 BDT
21 May 2025 1 BDT = 0.0844 TJS 1 TJS = 11.855 BDT
22 May 2025 1 BDT = 0.0836 TJS 1 TJS = 11.9593 BDT
23 May 2025 1 BDT = 0.0842 TJS 1 TJS = 11.8832 BDT
24 May 2025 1 BDT = 0.0842 TJS 1 TJS = 11.8831 BDT
25 May 2025 1 BDT = 0.0842 TJS 1 TJS = 11.8831 BDT
26 May 2025 1 BDT = 0.083 TJS 1 TJS = 12.0495 BDT
27 May 2025 1 BDT = 0.0826 TJS 1 TJS = 12.1133 BDT
28 May 2025 1 BDT = 0.0816 TJS 1 TJS = 12.2503 BDT
29 May 2025 1 BDT = 0.0816 TJS 1 TJS = 12.2501 BDT
30 May 2025 1 BDT = 0.0818 TJS 1 TJS = 12.2186 BDT
31 May 2025 1 BDT = 0.0818 TJS 1 TJS = 12.2186 BDT

Jun 2025

TarihBDT-TJSTJS-BDT
01 Haz 2025 1 BDT = 0.0818 TJS 1 TJS = 12.2186 BDT
02 Haz 2025 1 BDT = 0.0818 TJS 1 TJS = 12.2194 BDT
03 Haz 2025 1 BDT = 0.081 TJS 1 TJS = 12.3426 BDT
04 Haz 2025 1 BDT = 0.081 TJS 1 TJS = 12.3434 BDT
05 Haz 2025 1 BDT = 0.0809 TJS 1 TJS = 12.3576 BDT
06 Haz 2025 1 BDT = 0.0809 TJS 1 TJS = 12.3642 BDT
07 Haz 2025 1 BDT = 0.0809 TJS 1 TJS = 12.3619 BDT
08 Haz 2025 1 BDT = 0.0809 TJS 1 TJS = 12.3619 BDT
09 Haz 2025 1 BDT = 0.0811 TJS 1 TJS = 12.3318 BDT
10 Haz 2025 1 BDT = 0.0816 TJS 1 TJS = 12.2511 BDT
11 Haz 2025 1 BDT = 0.0818 TJS 1 TJS = 12.2203 BDT
12 Haz 2025 1 BDT = 0.0829 TJS 1 TJS = 12.0577 BDT
13 Haz 2025 1 BDT = 0.0826 TJS 1 TJS = 12.0994 BDT
14 Haz 2025 1 BDT = 0.0827 TJS 1 TJS = 12.0992 BDT

BDT-TJS ve TJS-BDT döviz kurları bilgisi

Bangladeşli Taka (BDT), Bangladeş ülkesinde kullanılan para birimidir. Tacikistan Somoni (TJS), Tacikistan ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Bangladeş ve Tacikistan'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats