currencystats247.com

CurrencyStats247 > Döviz Kurları > BDT-SZL ve SZL-BDT döviz kurları - 2025

BDT-SZL ve SZL-BDT döviz kurları - 2025

BDT-SZL ve SZL-BDT döviz kurları

2025 yılı için BDT-SZL ve SZL-BDT döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 BDT = 0,1517 SZL
1 SZL = 6,5916 BDT
1Y 2Y 3Y

Jan 2025

TarihBDT-SZLSZL-BDT
01 Oca 2025 1 BDT = 0.1568 SZL 1 SZL = 6.3759 BDT
02 Oca 2025 1 BDT = 0.154 SZL 1 SZL = 6.4925 BDT
03 Oca 2025 1 BDT = 0.1544 SZL 1 SZL = 6.4756 BDT
04 Oca 2025 1 BDT = 0.1544 SZL 1 SZL = 6.4753 BDT
05 Oca 2025 1 BDT = 0.1544 SZL 1 SZL = 6.4753 BDT
06 Oca 2025 1 BDT = 0.1525 SZL 1 SZL = 6.5583 BDT
07 Oca 2025 1 BDT = 0.1526 SZL 1 SZL = 6.5526 BDT
08 Oca 2025 1 BDT = 0.1552 SZL 1 SZL = 6.4433 BDT
09 Oca 2025 1 BDT = 0.1546 SZL 1 SZL = 6.4676 BDT
10 Oca 2025 1 BDT = 0.1558 SZL 1 SZL = 6.4194 BDT
11 Oca 2025 1 BDT = 0.1558 SZL 1 SZL = 6.4199 BDT
12 Oca 2025 1 BDT = 0.1558 SZL 1 SZL = 6.4199 BDT
13 Oca 2025 1 BDT = 0.1576 SZL 1 SZL = 6.3458 BDT
14 Oca 2025 1 BDT = 0.156 SZL 1 SZL = 6.4103 BDT
15 Oca 2025 1 BDT = 0.1551 SZL 1 SZL = 6.4463 BDT
16 Oca 2025 1 BDT = 0.1552 SZL 1 SZL = 6.4445 BDT
17 Oca 2025 1 BDT = 0.1541 SZL 1 SZL = 6.4898 BDT
18 Oca 2025 1 BDT = 0.1541 SZL 1 SZL = 6.4913 BDT
19 Oca 2025 1 BDT = 0.1541 SZL 1 SZL = 6.4913 BDT
20 Oca 2025 1 BDT = 0.1541 SZL 1 SZL = 6.4913 BDT
21 Oca 2025 1 BDT = 0.1531 SZL 1 SZL = 6.5319 BDT
22 Oca 2025 1 BDT = 0.1531 SZL 1 SZL = 6.5318 BDT
23 Oca 2025 1 BDT = 0.1523 SZL 1 SZL = 6.5674 BDT
24 Oca 2025 1 BDT = 0.1506 SZL 1 SZL = 6.6384 BDT
25 Oca 2025 1 BDT = 0.1506 SZL 1 SZL = 6.6383 BDT
26 Oca 2025 1 BDT = 0.1506 SZL 1 SZL = 6.6383 BDT
27 Oca 2025 1 BDT = 0.1529 SZL 1 SZL = 6.5384 BDT
28 Oca 2025 1 BDT = 0.1539 SZL 1 SZL = 6.498 BDT
29 Oca 2025 1 BDT = 0.1536 SZL 1 SZL = 6.5084 BDT
30 Oca 2025 1 BDT = 0.1518 SZL 1 SZL = 6.5867 BDT
31 Oca 2025 1 BDT = 0.153 SZL 1 SZL = 6.5371 BDT

Feb 2025

TarihBDT-SZLSZL-BDT
01 Şub 2025 1 BDT = 0.153 SZL 1 SZL = 6.5371 BDT
02 Şub 2025 1 BDT = 0.153 SZL 1 SZL = 6.5373 BDT
03 Şub 2025 1 BDT = 0.155 SZL 1 SZL = 6.4511 BDT
04 Şub 2025 1 BDT = 0.1539 SZL 1 SZL = 6.4997 BDT
05 Şub 2025 1 BDT = 0.1532 SZL 1 SZL = 6.5288 BDT
06 Şub 2025 1 BDT = 0.1524 SZL 1 SZL = 6.5637 BDT
07 Şub 2025 1 BDT = 0.1511 SZL 1 SZL = 6.6176 BDT
08 Şub 2025 1 BDT = 0.1511 SZL 1 SZL = 6.6177 BDT
09 Şub 2025 1 BDT = 0.1511 SZL 1 SZL = 6.6177 BDT
10 Şub 2025 1 BDT = 0.1516 SZL 1 SZL = 6.5953 BDT
11 Şub 2025 1 BDT = 0.1519 SZL 1 SZL = 6.5836 BDT
12 Şub 2025 1 BDT = 0.1518 SZL 1 SZL = 6.5896 BDT
13 Şub 2025 1 BDT = 0.1518 SZL 1 SZL = 6.5896 BDT
14 Şub 2025 1 BDT = 0.1512 SZL 1 SZL = 6.6138 BDT
15 Şub 2025 1 BDT = 0.1512 SZL 1 SZL = 6.6138 BDT
16 Şub 2025 1 BDT = 0.1512 SZL 1 SZL = 6.6138 BDT
17 Şub 2025 1 BDT = 0.1517 SZL 1 SZL = 6.5933 BDT
18 Şub 2025 1 BDT = 0.1516 SZL 1 SZL = 6.5967 BDT
19 Şub 2025 1 BDT = 0.1522 SZL 1 SZL = 6.5697 BDT
20 Şub 2025 1 BDT = 0.153 SZL 1 SZL = 6.5374 BDT
21 Şub 2025 1 BDT = 0.1509 SZL 1 SZL = 6.6261 BDT
22 Şub 2025 1 BDT = 0.1509 SZL 1 SZL = 6.626 BDT
23 Şub 2025 1 BDT = 0.1509 SZL 1 SZL = 6.626 BDT
24 Şub 2025 1 BDT = 0.1511 SZL 1 SZL = 6.6201 BDT
25 Şub 2025 1 BDT = 0.1512 SZL 1 SZL = 6.6141 BDT
26 Şub 2025 1 BDT = 0.1517 SZL 1 SZL = 6.5908 BDT
27 Şub 2025 1 BDT = 0.1517 SZL 1 SZL = 6.59 BDT
28 Şub 2025 1 BDT = 0.1521 SZL 1 SZL = 6.5761 BDT

Mar 2025

TarihBDT-SZLSZL-BDT
01 Mar 2025 1 BDT = 0.1541 SZL 1 SZL = 6.4899 BDT
02 Mar 2025 1 BDT = 0.1535 SZL 1 SZL = 6.514 BDT
03 Mar 2025 1 BDT = 0.154 SZL 1 SZL = 6.492 BDT
04 Mar 2025 1 BDT = 0.1525 SZL 1 SZL = 6.5563 BDT
05 Mar 2025 1 BDT = 0.1515 SZL 1 SZL = 6.6009 BDT
06 Mar 2025 1 BDT = 0.1509 SZL 1 SZL = 6.6286 BDT
07 Mar 2025 1 BDT = 0.1491 SZL 1 SZL = 6.705 BDT
08 Mar 2025 1 BDT = 0.15 SZL 1 SZL = 6.6666 BDT
09 Mar 2025 1 BDT = 0.1491 SZL 1 SZL = 6.705 BDT
10 Mar 2025 1 BDT = 0.1498 SZL 1 SZL = 6.6759 BDT
11 Mar 2025 1 BDT = 0.1506 SZL 1 SZL = 6.641 BDT
12 Mar 2025 1 BDT = 0.1516 SZL 1 SZL = 6.5948 BDT
13 Mar 2025 1 BDT = 0.1513 SZL 1 SZL = 6.6079 BDT
14 Mar 2025 1 BDT = 0.1508 SZL 1 SZL = 6.6297 BDT
15 Mar 2025 1 BDT = 0.1498 SZL 1 SZL = 6.6757 BDT
16 Mar 2025 1 BDT = 0.1499 SZL 1 SZL = 6.6717 BDT
17 Mar 2025 1 BDT = 0.1492 SZL 1 SZL = 6.7024 BDT
18 Mar 2025 1 BDT = 0.1488 SZL 1 SZL = 6.7182 BDT
19 Mar 2025 1 BDT = 0.1491 SZL 1 SZL = 6.7072 BDT
20 Mar 2025 1 BDT = 0.1495 SZL 1 SZL = 6.6908 BDT
21 Mar 2025 1 BDT = 0.1493 SZL 1 SZL = 6.6966 BDT
22 Mar 2025 1 BDT = 0.1496 SZL 1 SZL = 6.6859 BDT
23 Mar 2025 1 BDT = 0.15 SZL 1 SZL = 6.6648 BDT
24 Mar 2025 1 BDT = 0.1498 SZL 1 SZL = 6.6751 BDT
25 Mar 2025 1 BDT = 0.1497 SZL 1 SZL = 6.6798 BDT
26 Mar 2025 1 BDT = 0.1503 SZL 1 SZL = 6.6549 BDT
27 Mar 2025 1 BDT = 0.15 SZL 1 SZL = 6.6682 BDT
28 Mar 2025 1 BDT = 0.1495 SZL 1 SZL = 6.6893 BDT
29 Mar 2025 1 BDT = 0.1531 SZL 1 SZL = 6.5324 BDT
30 Mar 2025 1 BDT = 0.1527 SZL 1 SZL = 6.5499 BDT
31 Mar 2025 1 BDT = 0.1509 SZL 1 SZL = 6.627 BDT

Apr 2025

TarihBDT-SZLSZL-BDT
01 Nis 2025 1 BDT = 0.1511 SZL 1 SZL = 6.6196 BDT
02 Nis 2025 1 BDT = 0.1537 SZL 1 SZL = 6.5063 BDT
03 Nis 2025 1 BDT = 0.1544 SZL 1 SZL = 6.4751 BDT
04 Nis 2025 1 BDT = 0.157 SZL 1 SZL = 6.3695 BDT
05 Nis 2025 1 BDT = 0.157 SZL 1 SZL = 6.3692 BDT
06 Nis 2025 1 BDT = 0.157 SZL 1 SZL = 6.3692 BDT
07 Nis 2025 1 BDT = 0.1594 SZL 1 SZL = 6.2741 BDT
08 Nis 2025 1 BDT = 0.1613 SZL 1 SZL = 6.1987 BDT
09 Nis 2025 1 BDT = 0.1624 SZL 1 SZL = 6.1558 BDT
10 Nis 2025 1 BDT = 0.1631 SZL 1 SZL = 6.1305 BDT
11 Nis 2025 1 BDT = 0.1607 SZL 1 SZL = 6.2225 BDT
12 Nis 2025 1 BDT = 0.1587 SZL 1 SZL = 6.3018 BDT
13 Nis 2025 1 BDT = 0.1577 SZL 1 SZL = 6.3417 BDT
14 Nis 2025 1 BDT = 0.1577 SZL 1 SZL = 6.3415 BDT
15 Nis 2025 1 BDT = 0.1553 SZL 1 SZL = 6.4391 BDT
16 Nis 2025 1 BDT = 0.1565 SZL 1 SZL = 6.3903 BDT
17 Nis 2025 1 BDT = 0.1552 SZL 1 SZL = 6.4417 BDT
18 Nis 2025 1 BDT = 0.155 SZL 1 SZL = 6.4521 BDT
19 Nis 2025 1 BDT = 0.155 SZL 1 SZL = 6.4519 BDT
20 Nis 2025 1 BDT = 0.155 SZL 1 SZL = 6.4519 BDT
21 Nis 2025 1 BDT = 0.155 SZL 1 SZL = 6.4522 BDT
22 Nis 2025 1 BDT = 0.1533 SZL 1 SZL = 6.5232 BDT
23 Nis 2025 1 BDT = 0.1529 SZL 1 SZL = 6.5401 BDT
24 Nis 2025 1 BDT = 0.1535 SZL 1 SZL = 6.5137 BDT
25 Nis 2025 1 BDT = 0.1552 SZL 1 SZL = 6.4439 BDT
26 Nis 2025 1 BDT = 0.1538 SZL 1 SZL = 6.5039 BDT
27 Nis 2025 1 BDT = 0.1538 SZL 1 SZL = 6.5039 BDT
28 Nis 2025 1 BDT = 0.1536 SZL 1 SZL = 6.5095 BDT
29 Nis 2025 1 BDT = 0.1527 SZL 1 SZL = 6.5502 BDT
30 Nis 2025 1 BDT = 0.1531 SZL 1 SZL = 6.5308 BDT

May 2025

TarihBDT-SZLSZL-BDT
01 May 2025 1 BDT = 0.1531 SZL 1 SZL = 6.5309 BDT
02 May 2025 1 BDT = 0.1515 SZL 1 SZL = 6.6028 BDT
03 May 2025 1 BDT = 0.1514 SZL 1 SZL = 6.6029 BDT
04 May 2025 1 BDT = 0.1514 SZL 1 SZL = 6.6029 BDT
05 May 2025 1 BDT = 0.1507 SZL 1 SZL = 6.6375 BDT
06 May 2025 1 BDT = 0.1503 SZL 1 SZL = 6.654 BDT
07 May 2025 1 BDT = 0.1505 SZL 1 SZL = 6.6466 BDT
08 May 2025 1 BDT = 0.1497 SZL 1 SZL = 6.6809 BDT
09 May 2025 1 BDT = 0.1496 SZL 1 SZL = 6.6834 BDT
10 May 2025 1 BDT = 0.1503 SZL 1 SZL = 6.6549 BDT
11 May 2025 1 BDT = 0.1496 SZL 1 SZL = 6.6858 BDT
12 May 2025 1 BDT = 0.1508 SZL 1 SZL = 6.6292 BDT
13 May 2025 1 BDT = 0.1508 SZL 1 SZL = 6.6319 BDT
14 May 2025 1 BDT = 0.15 SZL 1 SZL = 6.6666 BDT
15 May 2025 1 BDT = 0.1492 SZL 1 SZL = 6.7007 BDT
16 May 2025 1 BDT = 0.1486 SZL 1 SZL = 6.729 BDT
17 May 2025 1 BDT = 0.1486 SZL 1 SZL = 6.729 BDT
18 May 2025 1 BDT = 0.1486 SZL 1 SZL = 6.729 BDT
19 May 2025 1 BDT = 0.1486 SZL 1 SZL = 6.73 BDT
20 May 2025 1 BDT = 0.1479 SZL 1 SZL = 6.7625 BDT
21 May 2025 1 BDT = 0.1467 SZL 1 SZL = 6.8156 BDT
22 May 2025 1 BDT = 0.148 SZL 1 SZL = 6.7567 BDT
23 May 2025 1 BDT = 0.1469 SZL 1 SZL = 6.8066 BDT
24 May 2025 1 BDT = 0.1469 SZL 1 SZL = 6.8065 BDT
25 May 2025 1 BDT = 0.1469 SZL 1 SZL = 6.8065 BDT
26 May 2025 1 BDT = 0.1464 SZL 1 SZL = 6.8311 BDT
27 May 2025 1 BDT = 0.1465 SZL 1 SZL = 6.8242 BDT
28 May 2025 1 BDT = 0.1464 SZL 1 SZL = 6.8291 BDT
29 May 2025 1 BDT = 0.146 SZL 1 SZL = 6.8481 BDT
30 May 2025 1 BDT = 0.1465 SZL 1 SZL = 6.8258 BDT
31 May 2025 1 BDT = 0.1465 SZL 1 SZL = 6.8258 BDT

Jun 2025

TarihBDT-SZLSZL-BDT
01 Haz 2025 1 BDT = 0.1463 SZL 1 SZL = 6.835 BDT
02 Haz 2025 1 BDT = 0.1467 SZL 1 SZL = 6.8147 BDT
03 Haz 2025 1 BDT = 0.1465 SZL 1 SZL = 6.8254 BDT
04 Haz 2025 1 BDT = 0.1459 SZL 1 SZL = 6.8532 BDT
05 Haz 2025 1 BDT = 0.1452 SZL 1 SZL = 6.8868 BDT
06 Haz 2025 1 BDT = 0.1452 SZL 1 SZL = 6.8853 BDT
07 Haz 2025 1 BDT = 0.1452 SZL 1 SZL = 6.8853 BDT
08 Haz 2025 1 BDT = 0.1452 SZL 1 SZL = 6.8853 BDT
09 Haz 2025 1 BDT = 0.1449 SZL 1 SZL = 6.9001 BDT
10 Haz 2025 1 BDT = 0.145 SZL 1 SZL = 6.8962 BDT
11 Haz 2025 1 BDT = 0.1456 SZL 1 SZL = 6.8693 BDT
12 Haz 2025 1 BDT = 0.1456 SZL 1 SZL = 6.8702 BDT
13 Haz 2025 1 BDT = 0.1472 SZL 1 SZL = 6.7947 BDT
14 Haz 2025 1 BDT = 0.1472 SZL 1 SZL = 6.7947 BDT

BDT-SZL ve SZL-BDT döviz kurları bilgisi

Bangladeşli Taka (BDT), Bangladeş ülkesinde kullanılan para birimidir. Swazi Lilangeni (SZL), Svaziland ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Bangladeş ve Svaziland'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats