> BDT-SCR ve SCR-BDT döviz kurları - 2026

BDT-SCR ve SCR-BDT döviz kurları - 2026

BDT-SCR ve SCR-BDT döviz kurları

2026 yılı için BDT-SCR ve SCR-BDT döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2026 için ortalama

1 BDT = 0,1145 SCR

1 SCR = 8,7316 BDT

1Y 2Y 3Y

BDT'den SCR'yeSCR'den BDT'E

Jan 2026

Tarih	BDT-SCR	SCR-BDT
01 Oca 2026	1 BDT = 0.1129 SCR	1 SCR = 8.8573 BDT
02 Oca 2026	1 BDT = 0.1153 SCR	1 SCR = 8.6734 BDT
03 Oca 2026	1 BDT = 0.119 SCR	1 SCR = 8.4042 BDT
04 Oca 2026	1 BDT = 0.119 SCR	1 SCR = 8.4042 BDT
05 Oca 2026	1 BDT = 0.1119 SCR	1 SCR = 8.9344 BDT
06 Oca 2026	1 BDT = 0.1109 SCR	1 SCR = 9.0147 BDT
07 Oca 2026	1 BDT = 0.1122 SCR	1 SCR = 8.9151 BDT
08 Oca 2026	1 BDT = 0.1122 SCR	1 SCR = 8.9143 BDT
09 Oca 2026	1 BDT = 0.1219 SCR	1 SCR = 8.2067 BDT
10 Oca 2026	1 BDT = 0.1138 SCR	1 SCR = 8.7848 BDT
11 Oca 2026	1 BDT = 0.1138 SCR	1 SCR = 8.7879 BDT
12 Oca 2026	1 BDT = 0.1219 SCR	1 SCR = 8.2021 BDT
13 Oca 2026	1 BDT = 0.1123 SCR	1 SCR = 8.9021 BDT
14 Oca 2026	1 BDT = 0.1107 SCR	1 SCR = 9.035 BDT
15 Oca 2026	1 BDT = 0.1116 SCR	1 SCR = 8.9573 BDT
16 Oca 2026	1 BDT = 0.1112 SCR	1 SCR = 8.9929 BDT
17 Oca 2026	1 BDT = 0.125 SCR	1 SCR = 8.0007 BDT
18 Oca 2026	1 BDT = 0.1246 SCR	1 SCR = 8.023 BDT
19 Oca 2026	1 BDT = 0.1139 SCR	1 SCR = 8.7832 BDT
20 Oca 2026	1 BDT = 0.1196 SCR	1 SCR = 8.3605 BDT
21 Oca 2026	1 BDT = 0.113 SCR	1 SCR = 8.8479 BDT
22 Oca 2026	1 BDT = 0.1152 SCR	1 SCR = 8.6831 BDT
23 Oca 2026	1 BDT = 0.1146 SCR	1 SCR = 8.7288 BDT
24 Oca 2026	1 BDT = 0.1174 SCR	1 SCR = 8.516 BDT
25 Oca 2026	1 BDT = 0.1174 SCR	1 SCR = 8.516 BDT
26 Oca 2026	1 BDT = 0.1198 SCR	1 SCR = 8.3451 BDT
27 Oca 2026	1 BDT = 0.114 SCR	1 SCR = 8.7737 BDT
28 Oca 2026	1 BDT = 0.1138 SCR	1 SCR = 8.7858 BDT
29 Oca 2026	1 BDT = 0.1151 SCR	1 SCR = 8.6909 BDT
30 Oca 2026	1 BDT = 0.1138 SCR	1 SCR = 8.7884 BDT
31 Oca 2026	1 BDT = 0.1178 SCR	1 SCR = 8.4867 BDT

Feb 2026

Tarih	BDT-SCR	SCR-BDT
01 Şub 2026	1 BDT = 0.1178 SCR	1 SCR = 8.4876 BDT
02 Şub 2026	1 BDT = 0.1225 SCR	1 SCR = 8.1631 BDT
03 Şub 2026	1 BDT = 0.1138 SCR	1 SCR = 8.7892 BDT
04 Şub 2026	1 BDT = 0.1113 SCR	1 SCR = 8.9869 BDT
05 Şub 2026	1 BDT = 0.1118 SCR	1 SCR = 8.941 BDT
06 Şub 2026	1 BDT = 0.1136 SCR	1 SCR = 8.8052 BDT
07 Şub 2026	1 BDT = 0.1121 SCR	1 SCR = 8.9167 BDT
08 Şub 2026	1 BDT = 0.1136 SCR	1 SCR = 8.8047 BDT
09 Şub 2026	1 BDT = 0.1198 SCR	1 SCR = 8.3448 BDT
10 Şub 2026	1 BDT = 0.1131 SCR	1 SCR = 8.8387 BDT
11 Şub 2026	1 BDT = 0.1123 SCR	1 SCR = 8.9061 BDT
12 Şub 2026	1 BDT = 0.1134 SCR	1 SCR = 8.8155 BDT
13 Şub 2026	1 BDT = 0.11 SCR	1 SCR = 9.0911 BDT
14 Şub 2026	1 BDT = 0.1108 SCR	1 SCR = 9.023 BDT
15 Şub 2026	1 BDT = 0.1103 SCR	1 SCR = 9.0667 BDT
16 Şub 2026	1 BDT = 0.1126 SCR	1 SCR = 8.8802 BDT
17 Şub 2026	1 BDT = 0.1112 SCR	1 SCR = 8.9915 BDT
18 Şub 2026	1 BDT = 0.1127 SCR	1 SCR = 8.8715 BDT
19 Şub 2026	1 BDT = 0.1121 SCR	1 SCR = 8.9203 BDT
20 Şub 2026	1 BDT = 0.1102 SCR	1 SCR = 9.0763 BDT
21 Şub 2026	1 BDT = 0.1243 SCR	1 SCR = 8.0434 BDT
22 Şub 2026	1 BDT = 0.1243 SCR	1 SCR = 8.0434 BDT
23 Şub 2026	1 BDT = 0.1137 SCR	1 SCR = 8.7936 BDT
24 Şub 2026	1 BDT = 0.1113 SCR	1 SCR = 8.9881 BDT
25 Şub 2026	1 BDT = 0.1136 SCR	1 SCR = 8.7994 BDT
26 Şub 2026	1 BDT = 0.1119 SCR	1 SCR = 8.9392 BDT
27 Şub 2026	1 BDT = 0.1119 SCR	1 SCR = 8.9373 BDT
28 Şub 2026	1 BDT = 0.1125 SCR	1 SCR = 8.8864 BDT

Mar 2026

Tarih	BDT-SCR	SCR-BDT
01 Mar 2026	1 BDT = 0.1136 SCR	1 SCR = 8.8043 BDT
02 Mar 2026	1 BDT = 0.1161 SCR	1 SCR = 8.6102 BDT
03 Mar 2026	1 BDT = 0.1119 SCR	1 SCR = 8.9381 BDT
04 Mar 2026	1 BDT = 0.1112 SCR	1 SCR = 8.9925 BDT
05 Mar 2026	1 BDT = 0.1143 SCR	1 SCR = 8.7492 BDT
06 Mar 2026	1 BDT = 0.1137 SCR	1 SCR = 8.7934 BDT
07 Mar 2026	1 BDT = 0.1137 SCR	1 SCR = 8.7921 BDT
08 Mar 2026	1 BDT = 0.1137 SCR	1 SCR = 8.7921 BDT
09 Mar 2026	1 BDT = 0.1171 SCR	1 SCR = 8.5372 BDT
10 Mar 2026	1 BDT = 0.1117 SCR	1 SCR = 8.9497 BDT
11 Mar 2026	1 BDT = 0.1124 SCR	1 SCR = 8.8983 BDT
12 Mar 2026	1 BDT = 0.1139 SCR	1 SCR = 8.7778 BDT
13 Mar 2026	1 BDT = 0.1134 SCR	1 SCR = 8.8166 BDT
14 Mar 2026	1 BDT = 0.1244 SCR	1 SCR = 8.0367 BDT
15 Mar 2026	1 BDT = 0.1244 SCR	1 SCR = 8.0367 BDT
16 Mar 2026	1 BDT = 0.1116 SCR	1 SCR = 8.9623 BDT
17 Mar 2026	1 BDT = 0.1092 SCR	1 SCR = 9.1612 BDT
18 Mar 2026	1 BDT = 0.1118 SCR	1 SCR = 8.9462 BDT
19 Mar 2026	1 BDT = 0.111 SCR	1 SCR = 9.0093 BDT
20 Mar 2026	1 BDT = 0.112 SCR	1 SCR = 8.9301 BDT
21 Mar 2026	1 BDT = 0.1118 SCR	1 SCR = 8.9427 BDT
22 Mar 2026	1 BDT = 0.1118 SCR	1 SCR = 8.9427 BDT
23 Mar 2026	1 BDT = 0.1137 SCR	1 SCR = 8.798 BDT
24 Mar 2026	1 BDT = 0.1131 SCR	1 SCR = 8.8412 BDT
25 Mar 2026	1 BDT = 0.1121 SCR	1 SCR = 8.9168 BDT
26 Mar 2026	1 BDT = 0.1136 SCR	1 SCR = 8.8051 BDT
27 Mar 2026	1 BDT = 0.1097 SCR	1 SCR = 9.1117 BDT
28 Mar 2026	1 BDT = 0.1176 SCR	1 SCR = 8.5044 BDT
29 Mar 2026	1 BDT = 0.123 SCR	1 SCR = 8.1322 BDT
30 Mar 2026	1 BDT = 0.1132 SCR	1 SCR = 8.834 BDT
31 Mar 2026	1 BDT = 0.1132 SCR	1 SCR = 8.8333 BDT

Apr 2026

Tarih	BDT-SCR	SCR-BDT
01 Nis 2026	1 BDT = 0.1128 SCR	1 SCR = 8.8686 BDT
02 Nis 2026	1 BDT = 0.1135 SCR	1 SCR = 8.8133 BDT
03 Nis 2026	1 BDT = 0.1178 SCR	1 SCR = 8.4868 BDT
04 Nis 2026	1 BDT = 0.1178 SCR	1 SCR = 8.4878 BDT
05 Nis 2026	1 BDT = 0.118 SCR	1 SCR = 8.4744 BDT
06 Nis 2026	1 BDT = 0.1179 SCR	1 SCR = 8.4813 BDT
07 Nis 2026	1 BDT = 0.1113 SCR	1 SCR = 8.9817 BDT
08 Nis 2026	1 BDT = 0.1131 SCR	1 SCR = 8.8391 BDT
09 Nis 2026	1 BDT = 0.1122 SCR	1 SCR = 8.9149 BDT
10 Nis 2026	1 BDT = 0.1094 SCR	1 SCR = 9.1374 BDT
11 Nis 2026	1 BDT = 0.1238 SCR	1 SCR = 8.0784 BDT
12 Nis 2026	1 BDT = 0.1238 SCR	1 SCR = 8.0784 BDT
13 Nis 2026	1 BDT = 0.1133 SCR	1 SCR = 8.824 BDT
14 Nis 2026	1 BDT = 0.1125 SCR	1 SCR = 8.8917 BDT
15 Nis 2026	1 BDT = 0.1137 SCR	1 SCR = 8.7933 BDT
16 Nis 2026	1 BDT = 0.1113 SCR	1 SCR = 8.9887 BDT
17 Nis 2026	1 BDT = 0.1124 SCR	1 SCR = 8.8973 BDT
18 Nis 2026	1 BDT = 0.1223 SCR	1 SCR = 8.1783 BDT
19 Nis 2026	1 BDT = 0.1223 SCR	1 SCR = 8.1783 BDT
20 Nis 2026	1 BDT = 0.1214 SCR	1 SCR = 8.2351 BDT
21 Nis 2026	1 BDT = 0.1099 SCR	1 SCR = 9.0987 BDT
22 Nis 2026	1 BDT = 0.1162 SCR	1 SCR = 8.6086 BDT
23 Nis 2026	1 BDT = 0.1114 SCR	1 SCR = 8.979 BDT
24 Nis 2026	1 BDT = 0.1213 SCR	1 SCR = 8.2417 BDT
25 Nis 2026	1 BDT = 0.1206 SCR	1 SCR = 8.2898 BDT
26 Nis 2026	1 BDT = 0.1208 SCR	1 SCR = 8.2781 BDT
27 Nis 2026	1 BDT = 0.1124 SCR	1 SCR = 8.8968 BDT
28 Nis 2026	1 BDT = 0.1115 SCR	1 SCR = 8.9713 BDT
29 Nis 2026	1 BDT = 0.1102 SCR	1 SCR = 9.0711 BDT
30 Nis 2026	1 BDT = 0.1117 SCR	1 SCR = 8.9562 BDT

May 2026

Tarih	BDT-SCR	SCR-BDT
01 May 2026	1 BDT = 0.1119 SCR	1 SCR = 8.9355 BDT
02 May 2026	1 BDT = 0.112 SCR	1 SCR = 8.9279 BDT
03 May 2026	1 BDT = 0.112 SCR	1 SCR = 8.9279 BDT
04 May 2026	1 BDT = 0.1129 SCR	1 SCR = 8.8575 BDT
05 May 2026	1 BDT = 0.1088 SCR	1 SCR = 9.1883 BDT
06 May 2026	1 BDT = 0.113 SCR	1 SCR = 8.85 BDT
07 May 2026	1 BDT = 0.1123 SCR	1 SCR = 8.908 BDT
08 May 2026	1 BDT = 0.1168 SCR	1 SCR = 8.564 BDT
09 May 2026	1 BDT = 0.1215 SCR	1 SCR = 8.2274 BDT
10 May 2026	1 BDT = 0.1215 SCR	1 SCR = 8.2274 BDT
11 May 2026	1 BDT = 0.1121 SCR	1 SCR = 8.9244 BDT
12 May 2026	1 BDT = 0.1128 SCR	1 SCR = 8.8643 BDT
13 May 2026	1 BDT = 0.1137 SCR	1 SCR = 8.7962 BDT
14 May 2026	1 BDT = 0.112 SCR	1 SCR = 8.9294 BDT
15 May 2026	1 BDT = 0.1119 SCR	1 SCR = 8.9376 BDT
16 May 2026	1 BDT = 0.1104 SCR	1 SCR = 9.0615 BDT
17 May 2026	1 BDT = 0.1104 SCR	1 SCR = 9.0615 BDT
18 May 2026	1 BDT = 0.1186 SCR	1 SCR = 8.4293 BDT
19 May 2026	1 BDT = 0.1099 SCR	1 SCR = 9.0964 BDT
20 May 2026	1 BDT = 0.1146 SCR	1 SCR = 8.7238 BDT
21 May 2026	1 BDT = 0.1086 SCR	1 SCR = 9.209 BDT
22 May 2026	1 BDT = 0.1146 SCR	1 SCR = 8.7243 BDT
23 May 2026	1 BDT = 0.1118 SCR	1 SCR = 8.9452 BDT
24 May 2026	1 BDT = 0.1118 SCR	1 SCR = 8.9452 BDT
25 May 2026	1 BDT = 0.1209 SCR	1 SCR = 8.2713 BDT
26 May 2026	1 BDT = 0.1123 SCR	1 SCR = 8.904 BDT
27 May 2026	1 BDT = 0.1148 SCR	1 SCR = 8.7116 BDT
28 May 2026	1 BDT = 0.1129 SCR	1 SCR = 8.8556 BDT
29 May 2026	1 BDT = 0.1128 SCR	1 SCR = 8.8625 BDT

BDT-SCR ve SCR-BDT döviz kurları bilgisi

Bangladeşli Taka (BDT), Bangladeş ülkesinde kullanılan para birimidir. Seychellois Rupisi (SCR), Seyşeller ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Bangladeş ve Seyşeller'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2026
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler