currencystats247.com

CurrencyStats247 > Döviz Kurları > BDT-RWF ve RWF-BDT döviz kurları - 2026

BDT-RWF ve RWF-BDT döviz kurları - 2026

BDT-RWF ve RWF-BDT döviz kurları

2026 yılı için BDT-RWF ve RWF-BDT döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 BDT = 11,9209 RWF
1 RWF = 0,0839 BDT
1Y 2Y 3Y

Jan 2026

TarihBDT-RWFRWF-BDT
01 Oca 2026 1 BDT = 11.9143 RWF 1 RWF = 0.0839 BDT
02 Oca 2026 1 BDT = 11.9107 RWF 1 RWF = 0.084 BDT
03 Oca 2026 1 BDT = 11.9107 RWF 1 RWF = 0.084 BDT
04 Oca 2026 1 BDT = 11.9107 RWF 1 RWF = 0.084 BDT
05 Oca 2026 1 BDT = 11.9197 RWF 1 RWF = 0.0839 BDT
06 Oca 2026 1 BDT = 11.9272 RWF 1 RWF = 0.0838 BDT
07 Oca 2026 1 BDT = 11.9273 RWF 1 RWF = 0.0838 BDT
08 Oca 2026 1 BDT = 11.9273 RWF 1 RWF = 0.0838 BDT
09 Oca 2026 1 BDT = 11.9275 RWF 1 RWF = 0.0838 BDT
10 Oca 2026 1 BDT = 11.9047 RWF 1 RWF = 0.084 BDT
11 Oca 2026 1 BDT = 11.9348 RWF 1 RWF = 0.0838 BDT
12 Oca 2026 1 BDT = 11.9312 RWF 1 RWF = 0.0838 BDT
13 Oca 2026 1 BDT = 11.931 RWF 1 RWF = 0.0838 BDT
14 Oca 2026 1 BDT = 11.9306 RWF 1 RWF = 0.0838 BDT
15 Oca 2026 1 BDT = 11.9214 RWF 1 RWF = 0.0839 BDT
16 Oca 2026 1 BDT = 11.9209 RWF 1 RWF = 0.0839 BDT
17 Oca 2026 1 BDT = 11.9209 RWF 1 RWF = 0.0839 BDT
18 Oca 2026 1 BDT = 11.9209 RWF 1 RWF = 0.0839 BDT
19 Oca 2026 1 BDT = 11.9245 RWF 1 RWF = 0.0839 BDT
20 Oca 2026 1 BDT = 11.9222 RWF 1 RWF = 0.0839 BDT
21 Oca 2026 1 BDT = 11.924 RWF 1 RWF = 0.0839 BDT
22 Oca 2026 1 BDT = 11.922 RWF 1 RWF = 0.0839 BDT
23 Oca 2026 1 BDT = 11.9231 RWF 1 RWF = 0.0839 BDT
24 Oca 2026 1 BDT = 11.923 RWF 1 RWF = 0.0839 BDT
25 Oca 2026 1 BDT = 11.923 RWF 1 RWF = 0.0839 BDT
26 Oca 2026 1 BDT = 11.9237 RWF 1 RWF = 0.0839 BDT
27 Oca 2026 1 BDT = 11.9392 RWF 1 RWF = 0.0838 BDT
28 Oca 2026 1 BDT = 11.9393 RWF 1 RWF = 0.0838 BDT
29 Oca 2026 1 BDT = 11.9391 RWF 1 RWF = 0.0838 BDT
30 Oca 2026 1 BDT = 11.9371 RWF 1 RWF = 0.0838 BDT
31 Oca 2026 1 BDT = 11.9395 RWF 1 RWF = 0.0838 BDT

Feb 2026

TarihBDT-RWFRWF-BDT
01 Şub 2026 1 BDT = 11.9395 RWF 1 RWF = 0.0838 BDT
02 Şub 2026 1 BDT = 11.9537 RWF 1 RWF = 0.0837 BDT
03 Şub 2026 1 BDT = 11.9423 RWF 1 RWF = 0.0837 BDT
04 Şub 2026 1 BDT = 11.9436 RWF 1 RWF = 0.0837 BDT
05 Şub 2026 1 BDT = 11.9341 RWF 1 RWF = 0.0838 BDT
06 Şub 2026 1 BDT = 11.9343 RWF 1 RWF = 0.0838 BDT
07 Şub 2026 1 BDT = 11.9343 RWF 1 RWF = 0.0838 BDT
08 Şub 2026 1 BDT = 11.9343 RWF 1 RWF = 0.0838 BDT
09 Şub 2026 1 BDT = 11.9462 RWF 1 RWF = 0.0837 BDT
10 Şub 2026 1 BDT = 11.9352 RWF 1 RWF = 0.0838 BDT
11 Şub 2026 1 BDT = 11.9352 RWF 1 RWF = 0.0838 BDT
12 Şub 2026 1 BDT = 11.9378 RWF 1 RWF = 0.0838 BDT
13 Şub 2026 1 BDT = 11.9376 RWF 1 RWF = 0.0838 BDT
14 Şub 2026 1 BDT = 11.9374 RWF 1 RWF = 0.0838 BDT
15 Şub 2026 1 BDT = 11.9374 RWF 1 RWF = 0.0838 BDT
16 Şub 2026 1 BDT = 11.941 RWF 1 RWF = 0.0837 BDT
17 Şub 2026 1 BDT = 11.9513 RWF 1 RWF = 0.0837 BDT
18 Şub 2026 1 BDT = 11.9513 RWF 1 RWF = 0.0837 BDT
19 Şub 2026 1 BDT = 11.9518 RWF 1 RWF = 0.0837 BDT
20 Şub 2026 1 BDT = 11.951 RWF 1 RWF = 0.0837 BDT
21 Şub 2026 1 BDT = 11.9513 RWF 1 RWF = 0.0837 BDT
22 Şub 2026 1 BDT = 11.9513 RWF 1 RWF = 0.0837 BDT
23 Şub 2026 1 BDT = 11.9514 RWF 1 RWF = 0.0837 BDT
24 Şub 2026 1 BDT = 11.9562 RWF 1 RWF = 0.0836 BDT
25 Şub 2026 1 BDT = 11.9555 RWF 1 RWF = 0.0836 BDT
26 Şub 2026 1 BDT = 11.9305 RWF 1 RWF = 0.0838 BDT
27 Şub 2026 1 BDT = 11.9556 RWF 1 RWF = 0.0836 BDT
28 Şub 2026 1 BDT = 11.9556 RWF 1 RWF = 0.0836 BDT

Mar 2026

TarihBDT-RWFRWF-BDT
01 Mar 2026 1 BDT = 11.9556 RWF 1 RWF = 0.0836 BDT
02 Mar 2026 1 BDT = 11.9597 RWF 1 RWF = 0.0836 BDT
03 Mar 2026 1 BDT = 11.9491 RWF 1 RWF = 0.0837 BDT
04 Mar 2026 1 BDT = 11.9331 RWF 1 RWF = 0.0838 BDT
05 Mar 2026 1 BDT = 11.9501 RWF 1 RWF = 0.0837 BDT
06 Mar 2026 1 BDT = 11.9257 RWF 1 RWF = 0.0839 BDT
07 Mar 2026 1 BDT = 11.9263 RWF 1 RWF = 0.0838 BDT
08 Mar 2026 1 BDT = 11.9263 RWF 1 RWF = 0.0838 BDT
09 Mar 2026 1 BDT = 11.9541 RWF 1 RWF = 0.0837 BDT
10 Mar 2026 1 BDT = 11.9348 RWF 1 RWF = 0.0838 BDT
11 Mar 2026 1 BDT = 11.9309 RWF 1 RWF = 0.0838 BDT
12 Mar 2026 1 BDT = 11.9146 RWF 1 RWF = 0.0839 BDT
13 Mar 2026 1 BDT = 11.8924 RWF 1 RWF = 0.0841 BDT
14 Mar 2026 1 BDT = 11.8923 RWF 1 RWF = 0.0841 BDT
15 Mar 2026 1 BDT = 11.8923 RWF 1 RWF = 0.0841 BDT
16 Mar 2026 1 BDT = 11.8941 RWF 1 RWF = 0.0841 BDT
17 Mar 2026 1 BDT = 11.9197 RWF 1 RWF = 0.0839 BDT
18 Mar 2026 1 BDT = 11.8957 RWF 1 RWF = 0.0841 BDT
19 Mar 2026 1 BDT = 11.8975 RWF 1 RWF = 0.0841 BDT
20 Mar 2026 1 BDT = 11.8583 RWF 1 RWF = 0.0843 BDT
21 Mar 2026 1 BDT = 11.8579 RWF 1 RWF = 0.0843 BDT
22 Mar 2026 1 BDT = 11.8579 RWF 1 RWF = 0.0843 BDT
23 Mar 2026 1 BDT = 11.9158 RWF 1 RWF = 0.0839 BDT
24 Mar 2026 1 BDT = 11.9229 RWF 1 RWF = 0.0839 BDT
25 Mar 2026 1 BDT = 11.899 RWF 1 RWF = 0.084 BDT
26 Mar 2026 1 BDT = 11.9017 RWF 1 RWF = 0.084 BDT
27 Mar 2026 1 BDT = 11.9017 RWF 1 RWF = 0.084 BDT
28 Mar 2026 1 BDT = 11.9059 RWF 1 RWF = 0.084 BDT
29 Mar 2026 1 BDT = 11.9016 RWF 1 RWF = 0.084 BDT
30 Mar 2026 1 BDT = 11.898 RWF 1 RWF = 0.084 BDT
31 Mar 2026 1 BDT = 11.9026 RWF 1 RWF = 0.084 BDT

Apr 2026

TarihBDT-RWFRWF-BDT
01 Nis 2026 1 BDT = 11.8983 RWF 1 RWF = 0.084 BDT
02 Nis 2026 1 BDT = 11.9028 RWF 1 RWF = 0.084 BDT
03 Nis 2026 1 BDT = 11.9028 RWF 1 RWF = 0.084 BDT
04 Nis 2026 1 BDT = 11.9028 RWF 1 RWF = 0.084 BDT
05 Nis 2026 1 BDT = 11.9028 RWF 1 RWF = 0.084 BDT
06 Nis 2026 1 BDT = 11.9028 RWF 1 RWF = 0.084 BDT
07 Nis 2026 1 BDT = 11.8366 RWF 1 RWF = 0.0845 BDT
08 Nis 2026 1 BDT = 11.9126 RWF 1 RWF = 0.0839 BDT
09 Nis 2026 1 BDT = 11.9174 RWF 1 RWF = 0.0839 BDT
10 Nis 2026 1 BDT = 11.8853 RWF 1 RWF = 0.0841 BDT
11 Nis 2026 1 BDT = 11.8867 RWF 1 RWF = 0.0841 BDT
12 Nis 2026 1 BDT = 11.8867 RWF 1 RWF = 0.0841 BDT
13 Nis 2026 1 BDT = 11.9081 RWF 1 RWF = 0.084 BDT
14 Nis 2026 1 BDT = 11.9087 RWF 1 RWF = 0.084 BDT
15 Nis 2026 1 BDT = 11.9084 RWF 1 RWF = 0.084 BDT
16 Nis 2026 1 BDT = 11.9119 RWF 1 RWF = 0.0839 BDT
17 Nis 2026 1 BDT = 11.8847 RWF 1 RWF = 0.0841 BDT
18 Nis 2026 1 BDT = 11.8847 RWF 1 RWF = 0.0841 BDT
19 Nis 2026 1 BDT = 11.8847 RWF 1 RWF = 0.0841 BDT
20 Nis 2026 1 BDT = 11.9407 RWF 1 RWF = 0.0837 BDT
21 Nis 2026 1 BDT = 11.9091 RWF 1 RWF = 0.084 BDT
22 Nis 2026 1 BDT = 11.9092 RWF 1 RWF = 0.084 BDT
23 Nis 2026 1 BDT = 11.9094 RWF 1 RWF = 0.084 BDT
24 Nis 2026 1 BDT = 11.9123 RWF 1 RWF = 0.0839 BDT
25 Nis 2026 1 BDT = 11.8954 RWF 1 RWF = 0.0841 BDT
26 Nis 2026 1 BDT = 11.9123 RWF 1 RWF = 0.0839 BDT
27 Nis 2026 1 BDT = 11.912 RWF 1 RWF = 0.0839 BDT
28 Nis 2026 1 BDT = 11.8866 RWF 1 RWF = 0.0841 BDT
29 Nis 2026 1 BDT = 11.944 RWF 1 RWF = 0.0837 BDT
30 Nis 2026 1 BDT = 11.915 RWF 1 RWF = 0.0839 BDT

May 2026

TarihBDT-RWFRWF-BDT
01 May 2026 1 BDT = 11.9128 RWF 1 RWF = 0.0839 BDT
02 May 2026 1 BDT = 11.9087 RWF 1 RWF = 0.084 BDT
03 May 2026 1 BDT = 11.9087 RWF 1 RWF = 0.084 BDT
04 May 2026 1 BDT = 11.9162 RWF 1 RWF = 0.0839 BDT
05 May 2026 1 BDT = 11.9168 RWF 1 RWF = 0.0839 BDT
06 May 2026 1 BDT = 11.8955 RWF 1 RWF = 0.0841 BDT
07 May 2026 1 BDT = 11.9481 RWF 1 RWF = 0.0837 BDT
08 May 2026 1 BDT = 11.9484 RWF 1 RWF = 0.0837 BDT
09 May 2026 1 BDT = 11.9474 RWF 1 RWF = 0.0837 BDT
10 May 2026 1 BDT = 11.9474 RWF 1 RWF = 0.0837 BDT
11 May 2026 1 BDT = 11.8972 RWF 1 RWF = 0.0841 BDT
12 May 2026 1 BDT = 11.8984 RWF 1 RWF = 0.084 BDT
13 May 2026 1 BDT = 11.9471 RWF 1 RWF = 0.0837 BDT
14 May 2026 1 BDT = 11.9153 RWF 1 RWF = 0.0839 BDT
15 May 2026 1 BDT = 11.9177 RWF 1 RWF = 0.0839 BDT
16 May 2026 1 BDT = 11.9176 RWF 1 RWF = 0.0839 BDT
17 May 2026 1 BDT = 11.9176 RWF 1 RWF = 0.0839 BDT
18 May 2026 1 BDT = 11.9162 RWF 1 RWF = 0.0839 BDT
19 May 2026 1 BDT = 11.9144 RWF 1 RWF = 0.0839 BDT
20 May 2026 1 BDT = 11.9049 RWF 1 RWF = 0.084 BDT
21 May 2026 1 BDT = 11.9367 RWF 1 RWF = 0.0838 BDT
22 May 2026 1 BDT = 11.8949 RWF 1 RWF = 0.0841 BDT
23 May 2026 1 BDT = 11.8948 RWF 1 RWF = 0.0841 BDT
24 May 2026 1 BDT = 11.8948 RWF 1 RWF = 0.0841 BDT
25 May 2026 1 BDT = 11.9135 RWF 1 RWF = 0.0839 BDT
26 May 2026 1 BDT = 11.9525 RWF 1 RWF = 0.0837 BDT
27 May 2026 1 BDT = 11.954 RWF 1 RWF = 0.0837 BDT
28 May 2026 1 BDT = 11.9714 RWF 1 RWF = 0.0835 BDT
29 May 2026 1 BDT = 11.9553 RWF 1 RWF = 0.0836 BDT

BDT-RWF ve RWF-BDT döviz kurları bilgisi

Bangladeşli Taka (BDT), Bangladeş ülkesinde kullanılan para birimidir. Ruanda Frangı (RWF), Ruanda ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Bangladeş ve Ruanda'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats