currencystats247.com

CurrencyStats247 > Döviz Kurları > BDT-RWF ve RWF-BDT döviz kurları - 2025

BDT-RWF ve RWF-BDT döviz kurları - 2025

BDT-RWF ve RWF-BDT döviz kurları

2025 yılı için BDT-RWF ve RWF-BDT döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 BDT = 11,6401 RWF
1 RWF = 0,0859 BDT
1Y 2Y 3Y

Jan 2025

TarihBDT-RWFRWF-BDT
01 Oca 2025 1 BDT = 11.6105 RWF 1 RWF = 0.0861 BDT
02 Oca 2025 1 BDT = 11.3399 RWF 1 RWF = 0.0882 BDT
03 Oca 2025 1 BDT = 11.4988 RWF 1 RWF = 0.087 BDT
04 Oca 2025 1 BDT = 11.4987 RWF 1 RWF = 0.087 BDT
05 Oca 2025 1 BDT = 11.4987 RWF 1 RWF = 0.087 BDT
06 Oca 2025 1 BDT = 11.4857 RWF 1 RWF = 0.0871 BDT
07 Oca 2025 1 BDT = 11.408 RWF 1 RWF = 0.0877 BDT
08 Oca 2025 1 BDT = 11.5049 RWF 1 RWF = 0.0869 BDT
09 Oca 2025 1 BDT = 11.3942 RWF 1 RWF = 0.0878 BDT
10 Oca 2025 1 BDT = 11.4039 RWF 1 RWF = 0.0877 BDT
11 Oca 2025 1 BDT = 11.4029 RWF 1 RWF = 0.0877 BDT
12 Oca 2025 1 BDT = 11.4029 RWF 1 RWF = 0.0877 BDT
13 Oca 2025 1 BDT = 11.5144 RWF 1 RWF = 0.0868 BDT
14 Oca 2025 1 BDT = 11.4523 RWF 1 RWF = 0.0873 BDT
15 Oca 2025 1 BDT = 11.4988 RWF 1 RWF = 0.087 BDT
16 Oca 2025 1 BDT = 11.3741 RWF 1 RWF = 0.0879 BDT
17 Oca 2025 1 BDT = 11.4649 RWF 1 RWF = 0.0872 BDT
18 Oca 2025 1 BDT = 11.4623 RWF 1 RWF = 0.0872 BDT
19 Oca 2025 1 BDT = 11.4623 RWF 1 RWF = 0.0872 BDT
20 Oca 2025 1 BDT = 11.4623 RWF 1 RWF = 0.0872 BDT
21 Oca 2025 1 BDT = 11.5151 RWF 1 RWF = 0.0868 BDT
22 Oca 2025 1 BDT = 11.5153 RWF 1 RWF = 0.0868 BDT
23 Oca 2025 1 BDT = 11.3827 RWF 1 RWF = 0.0879 BDT
24 Oca 2025 1 BDT = 11.434 RWF 1 RWF = 0.0875 BDT
25 Oca 2025 1 BDT = 11.4342 RWF 1 RWF = 0.0875 BDT
26 Oca 2025 1 BDT = 11.4342 RWF 1 RWF = 0.0875 BDT
27 Oca 2025 1 BDT = 11.4459 RWF 1 RWF = 0.0874 BDT
28 Oca 2025 1 BDT = 11.5643 RWF 1 RWF = 0.0865 BDT
29 Oca 2025 1 BDT = 11.4156 RWF 1 RWF = 0.0876 BDT
30 Oca 2025 1 BDT = 11.6375 RWF 1 RWF = 0.0859 BDT
31 Oca 2025 1 BDT = 11.6402 RWF 1 RWF = 0.0859 BDT

Feb 2025

TarihBDT-RWFRWF-BDT
01 Şub 2025 1 BDT = 11.6402 RWF 1 RWF = 0.0859 BDT
02 Şub 2025 1 BDT = 11.6399 RWF 1 RWF = 0.0859 BDT
03 Şub 2025 1 BDT = 11.5907 RWF 1 RWF = 0.0863 BDT
04 Şub 2025 1 BDT = 11.5826 RWF 1 RWF = 0.0863 BDT
05 Şub 2025 1 BDT = 11.4522 RWF 1 RWF = 0.0873 BDT
06 Şub 2025 1 BDT = 11.4078 RWF 1 RWF = 0.0877 BDT
07 Şub 2025 1 BDT = 11.5624 RWF 1 RWF = 0.0865 BDT
08 Şub 2025 1 BDT = 11.5623 RWF 1 RWF = 0.0865 BDT
09 Şub 2025 1 BDT = 11.5623 RWF 1 RWF = 0.0865 BDT
10 Şub 2025 1 BDT = 11.536 RWF 1 RWF = 0.0867 BDT
11 Şub 2025 1 BDT = 11.7144 RWF 1 RWF = 0.0854 BDT
12 Şub 2025 1 BDT = 11.72 RWF 1 RWF = 0.0853 BDT
13 Şub 2025 1 BDT = 11.7203 RWF 1 RWF = 0.0853 BDT
14 Şub 2025 1 BDT = 11.5473 RWF 1 RWF = 0.0866 BDT
15 Şub 2025 1 BDT = 11.5473 RWF 1 RWF = 0.0866 BDT
16 Şub 2025 1 BDT = 11.5473 RWF 1 RWF = 0.0866 BDT
17 Şub 2025 1 BDT = 11.6302 RWF 1 RWF = 0.086 BDT
18 Şub 2025 1 BDT = 11.6373 RWF 1 RWF = 0.0859 BDT
19 Şub 2025 1 BDT = 11.5392 RWF 1 RWF = 0.0867 BDT
20 Şub 2025 1 BDT = 11.6385 RWF 1 RWF = 0.0859 BDT
21 Şub 2025 1 BDT = 11.5814 RWF 1 RWF = 0.0863 BDT
22 Şub 2025 1 BDT = 11.5818 RWF 1 RWF = 0.0863 BDT
23 Şub 2025 1 BDT = 11.5818 RWF 1 RWF = 0.0863 BDT
24 Şub 2025 1 BDT = 11.6544 RWF 1 RWF = 0.0858 BDT
25 Şub 2025 1 BDT = 11.5887 RWF 1 RWF = 0.0863 BDT
26 Şub 2025 1 BDT = 11.56 RWF 1 RWF = 0.0865 BDT
27 Şub 2025 1 BDT = 11.6626 RWF 1 RWF = 0.0857 BDT
28 Şub 2025 1 BDT = 11.5761 RWF 1 RWF = 0.0864 BDT

Mar 2025

TarihBDT-RWFRWF-BDT
01 Mar 2025 1 BDT = 11.5789 RWF 1 RWF = 0.0864 BDT
02 Mar 2025 1 BDT = 11.5039 RWF 1 RWF = 0.0869 BDT
03 Mar 2025 1 BDT = 11.5555 RWF 1 RWF = 0.0865 BDT
04 Mar 2025 1 BDT = 11.6711 RWF 1 RWF = 0.0857 BDT
05 Mar 2025 1 BDT = 11.7975 RWF 1 RWF = 0.0848 BDT
06 Mar 2025 1 BDT = 11.8006 RWF 1 RWF = 0.0847 BDT
07 Mar 2025 1 BDT = 11.5885 RWF 1 RWF = 0.0863 BDT
08 Mar 2025 1 BDT = 11.6281 RWF 1 RWF = 0.086 BDT
09 Mar 2025 1 BDT = 11.5885 RWF 1 RWF = 0.0863 BDT
10 Mar 2025 1 BDT = 11.5408 RWF 1 RWF = 0.0866 BDT
11 Mar 2025 1 BDT = 11.6041 RWF 1 RWF = 0.0862 BDT
12 Mar 2025 1 BDT = 11.716 RWF 1 RWF = 0.0854 BDT
13 Mar 2025 1 BDT = 11.7158 RWF 1 RWF = 0.0854 BDT
14 Mar 2025 1 BDT = 11.7042 RWF 1 RWF = 0.0854 BDT
15 Mar 2025 1 BDT = 11.5612 RWF 1 RWF = 0.0865 BDT
16 Mar 2025 1 BDT = 11.5897 RWF 1 RWF = 0.0863 BDT
17 Mar 2025 1 BDT = 11.8245 RWF 1 RWF = 0.0846 BDT
18 Mar 2025 1 BDT = 11.6762 RWF 1 RWF = 0.0856 BDT
19 Mar 2025 1 BDT = 11.7014 RWF 1 RWF = 0.0855 BDT
20 Mar 2025 1 BDT = 11.7032 RWF 1 RWF = 0.0854 BDT
21 Mar 2025 1 BDT = 11.6629 RWF 1 RWF = 0.0857 BDT
22 Mar 2025 1 BDT = 11.8424 RWF 1 RWF = 0.0844 BDT
23 Mar 2025 1 BDT = 11.6188 RWF 1 RWF = 0.0861 BDT
24 Mar 2025 1 BDT = 11.5808 RWF 1 RWF = 0.0863 BDT
25 Mar 2025 1 BDT = 11.8351 RWF 1 RWF = 0.0845 BDT
26 Mar 2025 1 BDT = 11.8494 RWF 1 RWF = 0.0844 BDT
27 Mar 2025 1 BDT = 11.8491 RWF 1 RWF = 0.0844 BDT
28 Mar 2025 1 BDT = 11.8518 RWF 1 RWF = 0.0844 BDT
29 Mar 2025 1 BDT = 11.8561 RWF 1 RWF = 0.0843 BDT
30 Mar 2025 1 BDT = 11.7256 RWF 1 RWF = 0.0853 BDT
31 Mar 2025 1 BDT = 11.5972 RWF 1 RWF = 0.0862 BDT

Apr 2025

TarihBDT-RWFRWF-BDT
01 Nis 2025 1 BDT = 11.6579 RWF 1 RWF = 0.0858 BDT
02 Nis 2025 1 BDT = 11.6756 RWF 1 RWF = 0.0856 BDT
03 Nis 2025 1 BDT = 11.6925 RWF 1 RWF = 0.0855 BDT
04 Nis 2025 1 BDT = 11.8605 RWF 1 RWF = 0.0843 BDT
05 Nis 2025 1 BDT = 11.8609 RWF 1 RWF = 0.0843 BDT
06 Nis 2025 1 BDT = 11.8609 RWF 1 RWF = 0.0843 BDT
07 Nis 2025 1 BDT = 11.6058 RWF 1 RWF = 0.0862 BDT
08 Nis 2025 1 BDT = 11.7874 RWF 1 RWF = 0.0848 BDT
09 Nis 2025 1 BDT = 11.656 RWF 1 RWF = 0.0858 BDT
10 Nis 2025 1 BDT = 11.6244 RWF 1 RWF = 0.086 BDT
11 Nis 2025 1 BDT = 11.6589 RWF 1 RWF = 0.0858 BDT
12 Nis 2025 1 BDT = 11.8621 RWF 1 RWF = 0.0843 BDT
13 Nis 2025 1 BDT = 11.6323 RWF 1 RWF = 0.086 BDT
14 Nis 2025 1 BDT = 11.6081 RWF 1 RWF = 0.0861 BDT
15 Nis 2025 1 BDT = 11.6596 RWF 1 RWF = 0.0858 BDT
16 Nis 2025 1 BDT = 11.6977 RWF 1 RWF = 0.0855 BDT
17 Nis 2025 1 BDT = 11.778 RWF 1 RWF = 0.0849 BDT
18 Nis 2025 1 BDT = 11.653 RWF 1 RWF = 0.0858 BDT
19 Nis 2025 1 BDT = 11.653 RWF 1 RWF = 0.0858 BDT
20 Nis 2025 1 BDT = 11.653 RWF 1 RWF = 0.0858 BDT
21 Nis 2025 1 BDT = 11.653 RWF 1 RWF = 0.0858 BDT
22 Nis 2025 1 BDT = 11.8576 RWF 1 RWF = 0.0843 BDT
23 Nis 2025 1 BDT = 11.749 RWF 1 RWF = 0.0851 BDT
24 Nis 2025 1 BDT = 11.7532 RWF 1 RWF = 0.0851 BDT
25 Nis 2025 1 BDT = 11.6609 RWF 1 RWF = 0.0858 BDT
26 Nis 2025 1 BDT = 11.6548 RWF 1 RWF = 0.0858 BDT
27 Nis 2025 1 BDT = 11.6548 RWF 1 RWF = 0.0858 BDT
28 Nis 2025 1 BDT = 11.6103 RWF 1 RWF = 0.0861 BDT
29 Nis 2025 1 BDT = 11.7649 RWF 1 RWF = 0.085 BDT
30 Nis 2025 1 BDT = 11.8235 RWF 1 RWF = 0.0846 BDT

May 2025

TarihBDT-RWFRWF-BDT
01 May 2025 1 BDT = 11.8232 RWF 1 RWF = 0.0846 BDT
02 May 2025 1 BDT = 11.6171 RWF 1 RWF = 0.0861 BDT
03 May 2025 1 BDT = 11.6169 RWF 1 RWF = 0.0861 BDT
04 May 2025 1 BDT = 11.6169 RWF 1 RWF = 0.0861 BDT
05 May 2025 1 BDT = 11.6563 RWF 1 RWF = 0.0858 BDT
06 May 2025 1 BDT = 11.6877 RWF 1 RWF = 0.0856 BDT
07 May 2025 1 BDT = 11.8236 RWF 1 RWF = 0.0846 BDT
08 May 2025 1 BDT = 11.7787 RWF 1 RWF = 0.0849 BDT
09 May 2025 1 BDT = 11.8307 RWF 1 RWF = 0.0845 BDT
10 May 2025 1 BDT = 11.7246 RWF 1 RWF = 0.0853 BDT
11 May 2025 1 BDT = 11.8267 RWF 1 RWF = 0.0846 BDT
12 May 2025 1 BDT = 11.7823 RWF 1 RWF = 0.0849 BDT
13 May 2025 1 BDT = 11.786 RWF 1 RWF = 0.0848 BDT
14 May 2025 1 BDT = 11.7897 RWF 1 RWF = 0.0848 BDT
15 May 2025 1 BDT = 11.8726 RWF 1 RWF = 0.0842 BDT
16 May 2025 1 BDT = 11.7857 RWF 1 RWF = 0.0848 BDT
17 May 2025 1 BDT = 11.7857 RWF 1 RWF = 0.0848 BDT
18 May 2025 1 BDT = 11.7857 RWF 1 RWF = 0.0848 BDT
19 May 2025 1 BDT = 11.7868 RWF 1 RWF = 0.0848 BDT
20 May 2025 1 BDT = 11.6137 RWF 1 RWF = 0.0861 BDT
21 May 2025 1 BDT = 11.7602 RWF 1 RWF = 0.085 BDT
22 May 2025 1 BDT = 11.7607 RWF 1 RWF = 0.085 BDT
23 May 2025 1 BDT = 11.7607 RWF 1 RWF = 0.085 BDT
24 May 2025 1 BDT = 11.7607 RWF 1 RWF = 0.085 BDT
25 May 2025 1 BDT = 11.7607 RWF 1 RWF = 0.085 BDT
26 May 2025 1 BDT = 11.8238 RWF 1 RWF = 0.0846 BDT
27 May 2025 1 BDT = 11.6229 RWF 1 RWF = 0.086 BDT
28 May 2025 1 BDT = 11.5673 RWF 1 RWF = 0.0865 BDT
29 May 2025 1 BDT = 11.5698 RWF 1 RWF = 0.0864 BDT
30 May 2025 1 BDT = 11.5742 RWF 1 RWF = 0.0864 BDT
31 May 2025 1 BDT = 11.5742 RWF 1 RWF = 0.0864 BDT

Jun 2025

TarihBDT-RWFRWF-BDT
01 Haz 2025 1 BDT = 11.5585 RWF 1 RWF = 0.0865 BDT
02 Haz 2025 1 BDT = 11.7767 RWF 1 RWF = 0.0849 BDT
03 Haz 2025 1 BDT = 11.5794 RWF 1 RWF = 0.0864 BDT
04 Haz 2025 1 BDT = 11.5789 RWF 1 RWF = 0.0864 BDT
05 Haz 2025 1 BDT = 11.5862 RWF 1 RWF = 0.0863 BDT
06 Haz 2025 1 BDT = 11.5794 RWF 1 RWF = 0.0864 BDT
07 Haz 2025 1 BDT = 11.5817 RWF 1 RWF = 0.0863 BDT
08 Haz 2025 1 BDT = 11.5817 RWF 1 RWF = 0.0863 BDT
09 Haz 2025 1 BDT = 11.8159 RWF 1 RWF = 0.0846 BDT
10 Haz 2025 1 BDT = 11.808 RWF 1 RWF = 0.0847 BDT
11 Haz 2025 1 BDT = 11.611 RWF 1 RWF = 0.0861 BDT
12 Haz 2025 1 BDT = 11.6459 RWF 1 RWF = 0.0859 BDT
13 Haz 2025 1 BDT = 11.8167 RWF 1 RWF = 0.0846 BDT
14 Haz 2025 1 BDT = 11.8166 RWF 1 RWF = 0.0846 BDT

BDT-RWF ve RWF-BDT döviz kurları bilgisi

Bangladeşli Taka (BDT), Bangladeş ülkesinde kullanılan para birimidir. Ruanda Frangı (RWF), Ruanda ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Bangladeş ve Ruanda'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats