> BDT-RUB ve RUB-BDT döviz kurları - 2024

BDT-RUB ve RUB-BDT döviz kurları - 2024

BDT-RUB ve RUB-BDT döviz kurları

2024 yılı için BDT-RUB ve RUB-BDT döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 BDT = 0,7946 RUB

1 RUB = 1,2585 BDT

1Y 2Y 3Y

BDT'den RUB'yeRUB'den BDT'E

Jan 2024

Tarih	BDT-RUB	RUB-BDT
01 Oca 2024	1 BDT = 0.811 RUB	1 RUB = 1.2331 BDT
02 Oca 2024	1 BDT = 0.8278 RUB	1 RUB = 1.208 BDT
03 Oca 2024	1 BDT = 0.8368 RUB	1 RUB = 1.1951 BDT
04 Oca 2024	1 BDT = 0.8323 RUB	1 RUB = 1.2014 BDT
05 Oca 2024	1 BDT = 0.8311 RUB	1 RUB = 1.2032 BDT
06 Oca 2024	1 BDT = 0.8319 RUB	1 RUB = 1.2021 BDT
07 Oca 2024	1 BDT = 0.8319 RUB	1 RUB = 1.2021 BDT
08 Oca 2024	1 BDT = 0.829 RUB	1 RUB = 1.2063 BDT
09 Oca 2024	1 BDT = 0.8286 RUB	1 RUB = 1.2068 BDT
10 Oca 2024	1 BDT = 0.8284 RUB	1 RUB = 1.2071 BDT
11 Oca 2024	1 BDT = 0.819 RUB	1 RUB = 1.221 BDT
12 Oca 2024	1 BDT = 0.8186 RUB	1 RUB = 1.2216 BDT
13 Oca 2024	1 BDT = 0.8026 RUB	1 RUB = 1.246 BDT
14 Oca 2024	1 BDT = 0.8026 RUB	1 RUB = 1.246 BDT
15 Oca 2024	1 BDT = 0.8023 RUB	1 RUB = 1.2465 BDT
16 Oca 2024	1 BDT = 0.8013 RUB	1 RUB = 1.248 BDT
17 Oca 2024	1 BDT = 0.8015 RUB	1 RUB = 1.2476 BDT
18 Oca 2024	1 BDT = 0.8076 RUB	1 RUB = 1.2383 BDT
19 Oca 2024	1 BDT = 0.8144 RUB	1 RUB = 1.228 BDT
20 Oca 2024	1 BDT = 0.817 RUB	1 RUB = 1.2241 BDT
21 Oca 2024	1 BDT = 0.817 RUB	1 RUB = 1.2241 BDT
22 Oca 2024	1 BDT = 0.8151 RUB	1 RUB = 1.2269 BDT
23 Oca 2024	1 BDT = 0.8022 RUB	1 RUB = 1.2466 BDT
24 Oca 2024	1 BDT = 0.8099 RUB	1 RUB = 1.2347 BDT
25 Oca 2024	1 BDT = 0.8079 RUB	1 RUB = 1.2378 BDT
26 Oca 2024	1 BDT = 0.8062 RUB	1 RUB = 1.2404 BDT
27 Oca 2024	1 BDT = 0.8102 RUB	1 RUB = 1.2343 BDT
28 Oca 2024	1 BDT = 0.8102 RUB	1 RUB = 1.2343 BDT
29 Oca 2024	1 BDT = 0.8114 RUB	1 RUB = 1.2325 BDT
30 Oca 2024	1 BDT = 0.8136 RUB	1 RUB = 1.2291 BDT
31 Oca 2024	1 BDT = 0.8177 RUB	1 RUB = 1.2229 BDT

Feb 2024

Tarih	BDT-RUB	RUB-BDT
01 Şub 2024	1 BDT = 0.8204 RUB	1 RUB = 1.219 BDT
02 Şub 2024	1 BDT = 0.8237 RUB	1 RUB = 1.214 BDT
03 Şub 2024	1 BDT = 0.829 RUB	1 RUB = 1.2062 BDT
04 Şub 2024	1 BDT = 0.829 RUB	1 RUB = 1.2062 BDT
05 Şub 2024	1 BDT = 0.829 RUB	1 RUB = 1.2063 BDT
06 Şub 2024	1 BDT = 0.8286 RUB	1 RUB = 1.2068 BDT
07 Şub 2024	1 BDT = 0.8248 RUB	1 RUB = 1.2125 BDT
08 Şub 2024	1 BDT = 0.8245 RUB	1 RUB = 1.2129 BDT
09 Şub 2024	1 BDT = 0.8309 RUB	1 RUB = 1.2036 BDT
10 Şub 2024	1 BDT = 0.8334 RUB	1 RUB = 1.1999 BDT
11 Şub 2024	1 BDT = 0.8334 RUB	1 RUB = 1.1999 BDT
12 Şub 2024	1 BDT = 0.8327 RUB	1 RUB = 1.2008 BDT
13 Şub 2024	1 BDT = 0.8324 RUB	1 RUB = 1.2014 BDT
14 Şub 2024	1 BDT = 0.8338 RUB	1 RUB = 1.1994 BDT
15 Şub 2024	1 BDT = 0.8354 RUB	1 RUB = 1.197 BDT
16 Şub 2024	1 BDT = 0.8405 RUB	1 RUB = 1.1897 BDT
17 Şub 2024	1 BDT = 0.8425 RUB	1 RUB = 1.1869 BDT
18 Şub 2024	1 BDT = 0.8427 RUB	1 RUB = 1.1866 BDT
19 Şub 2024	1 BDT = 0.8428 RUB	1 RUB = 1.1865 BDT
20 Şub 2024	1 BDT = 0.8427 RUB	1 RUB = 1.1867 BDT
21 Şub 2024	1 BDT = 0.8415 RUB	1 RUB = 1.1883 BDT
22 Şub 2024	1 BDT = 0.8381 RUB	1 RUB = 1.1932 BDT
23 Şub 2024	1 BDT = 0.8477 RUB	1 RUB = 1.1797 BDT
24 Şub 2024	1 BDT = 0.8486 RUB	1 RUB = 1.1784 BDT
25 Şub 2024	1 BDT = 0.8486 RUB	1 RUB = 1.1784 BDT
26 Şub 2024	1 BDT = 0.848 RUB	1 RUB = 1.1792 BDT
27 Şub 2024	1 BDT = 0.8376 RUB	1 RUB = 1.194 BDT
28 Şub 2024	1 BDT = 0.8388 RUB	1 RUB = 1.1922 BDT
29 Şub 2024	1 BDT = 0.8383 RUB	1 RUB = 1.1928 BDT

Mar 2024

Tarih	BDT-RUB	RUB-BDT
01 Mar 2024	1 BDT = 0.834 RUB	1 RUB = 1.199 BDT
02 Mar 2024	1 BDT = 0.8377 RUB	1 RUB = 1.1938 BDT
03 Mar 2024	1 BDT = 0.8377 RUB	1 RUB = 1.1938 BDT
04 Mar 2024	1 BDT = 0.8346 RUB	1 RUB = 1.1981 BDT
05 Mar 2024	1 BDT = 0.8347 RUB	1 RUB = 1.198 BDT
06 Mar 2024	1 BDT = 0.835 RUB	1 RUB = 1.1976 BDT
07 Mar 2024	1 BDT = 0.8277 RUB	1 RUB = 1.2081 BDT
08 Mar 2024	1 BDT = 0.8257 RUB	1 RUB = 1.2111 BDT
09 Mar 2024	1 BDT = 0.8295 RUB	1 RUB = 1.2055 BDT
10 Mar 2024	1 BDT = 0.8295 RUB	1 RUB = 1.2055 BDT
11 Mar 2024	1 BDT = 0.8285 RUB	1 RUB = 1.207 BDT
12 Mar 2024	1 BDT = 0.8265 RUB	1 RUB = 1.2099 BDT
13 Mar 2024	1 BDT = 0.8359 RUB	1 RUB = 1.1963 BDT
14 Mar 2024	1 BDT = 0.8323 RUB	1 RUB = 1.2015 BDT
15 Mar 2024	1 BDT = 0.835 RUB	1 RUB = 1.1976 BDT
16 Mar 2024	1 BDT = 0.8429 RUB	1 RUB = 1.1864 BDT
17 Mar 2024	1 BDT = 0.8429 RUB	1 RUB = 1.1864 BDT
18 Mar 2024	1 BDT = 0.8431 RUB	1 RUB = 1.186 BDT
19 Mar 2024	1 BDT = 0.8332 RUB	1 RUB = 1.2002 BDT
20 Mar 2024	1 BDT = 0.8405 RUB	1 RUB = 1.1898 BDT
21 Mar 2024	1 BDT = 0.842 RUB	1 RUB = 1.1877 BDT
22 Mar 2024	1 BDT = 0.8423 RUB	1 RUB = 1.1872 BDT
23 Mar 2024	1 BDT = 0.8432 RUB	1 RUB = 1.1859 BDT
24 Mar 2024	1 BDT = 0.8432 RUB	1 RUB = 1.1859 BDT
25 Mar 2024	1 BDT = 0.8396 RUB	1 RUB = 1.1911 BDT
26 Mar 2024	1 BDT = 0.8425 RUB	1 RUB = 1.1869 BDT
27 Mar 2024	1 BDT = 0.8425 RUB	1 RUB = 1.1869 BDT
28 Mar 2024	1 BDT = 0.8425 RUB	1 RUB = 1.1869 BDT
29 Mar 2024	1 BDT = 0.8424 RUB	1 RUB = 1.1871 BDT
30 Mar 2024	1 BDT = 0.8447 RUB	1 RUB = 1.1838 BDT
31 Mar 2024	1 BDT = 0.8447 RUB	1 RUB = 1.1838 BDT

Apr 2024

Tarih	BDT-RUB	RUB-BDT
01 Nis 2024	1 BDT = 0.844 RUB	1 RUB = 1.1849 BDT
02 Nis 2024	1 BDT = 0.8409 RUB	1 RUB = 1.1892 BDT
03 Nis 2024	1 BDT = 0.8432 RUB	1 RUB = 1.186 BDT
04 Nis 2024	1 BDT = 0.8428 RUB	1 RUB = 1.1866 BDT
05 Nis 2024	1 BDT = 0.8426 RUB	1 RUB = 1.1868 BDT
06 Nis 2024	1 BDT = 0.8447 RUB	1 RUB = 1.1838 BDT
07 Nis 2024	1 BDT = 0.8447 RUB	1 RUB = 1.1838 BDT
08 Nis 2024	1 BDT = 0.8431 RUB	1 RUB = 1.1861 BDT
09 Nis 2024	1 BDT = 0.8439 RUB	1 RUB = 1.1849 BDT
10 Nis 2024	1 BDT = 0.8455 RUB	1 RUB = 1.1828 BDT
11 Nis 2024	1 BDT = 0.8465 RUB	1 RUB = 1.1813 BDT
12 Nis 2024	1 BDT = 0.8469 RUB	1 RUB = 1.1808 BDT
13 Nis 2024	1 BDT = 0.8508 RUB	1 RUB = 1.1754 BDT
14 Nis 2024	1 BDT = 0.8524 RUB	1 RUB = 1.1732 BDT
15 Nis 2024	1 BDT = 0.8508 RUB	1 RUB = 1.1754 BDT
16 Nis 2024	1 BDT = 0.8508 RUB	1 RUB = 1.1754 BDT
17 Nis 2024	1 BDT = 0.8585 RUB	1 RUB = 1.1648 BDT
18 Nis 2024	1 BDT = 0.8579 RUB	1 RUB = 1.1656 BDT
19 Nis 2024	1 BDT = 0.8578 RUB	1 RUB = 1.1658 BDT
20 Nis 2024	1 BDT = 0.8575 RUB	1 RUB = 1.1662 BDT
21 Nis 2024	1 BDT = 0.8575 RUB	1 RUB = 1.1662 BDT
22 Nis 2024	1 BDT = 0.8548 RUB	1 RUB = 1.1698 BDT
23 Nis 2024	1 BDT = 0.8487 RUB	1 RUB = 1.1783 BDT
24 Nis 2024	1 BDT = 0.8543 RUB	1 RUB = 1.1706 BDT
25 Nis 2024	1 BDT = 0.8489 RUB	1 RUB = 1.178 BDT
26 Nis 2024	1 BDT = 0.8413 RUB	1 RUB = 1.1887 BDT
27 Nis 2024	1 BDT = 0.8387 RUB	1 RUB = 1.1923 BDT
28 Nis 2024	1 BDT = 0.8387 RUB	1 RUB = 1.1923 BDT
29 Nis 2024	1 BDT = 0.841 RUB	1 RUB = 1.1891 BDT
30 Nis 2024	1 BDT = 0.851 RUB	1 RUB = 1.1751 BDT

May 2024

Tarih	BDT-RUB	RUB-BDT
01 May 2024	1 BDT = 0.8514 RUB	1 RUB = 1.1745 BDT
02 May 2024	1 BDT = 0.8517 RUB	1 RUB = 1.1741 BDT
03 May 2024	1 BDT = 0.8488 RUB	1 RUB = 1.1781 BDT
04 May 2024	1 BDT = 0.837 RUB	1 RUB = 1.1947 BDT
05 May 2024	1 BDT = 0.837 RUB	1 RUB = 1.1947 BDT
06 May 2024	1 BDT = 0.8347 RUB	1 RUB = 1.1981 BDT
07 May 2024	1 BDT = 0.8298 RUB	1 RUB = 1.2051 BDT
08 May 2024	1 BDT = 0.8316 RUB	1 RUB = 1.2025 BDT
09 May 2024	1 BDT = 0.783 RUB	1 RUB = 1.2772 BDT
10 May 2024	1 BDT = 0.7832 RUB	1 RUB = 1.2768 BDT
11 May 2024	1 BDT = 0.7832 RUB	1 RUB = 1.2768 BDT
12 May 2024	1 BDT = 0.7839 RUB	1 RUB = 1.2757 BDT
13 May 2024	1 BDT = 0.7835 RUB	1 RUB = 1.2764 BDT
14 May 2024	1 BDT = 0.7832 RUB	1 RUB = 1.2768 BDT
15 May 2024	1 BDT = 0.7801 RUB	1 RUB = 1.282 BDT
16 May 2024	1 BDT = 0.775 RUB	1 RUB = 1.2903 BDT
17 May 2024	1 BDT = 0.7762 RUB	1 RUB = 1.2883 BDT
18 May 2024	1 BDT = 0.7803 RUB	1 RUB = 1.2816 BDT
19 May 2024	1 BDT = 0.7803 RUB	1 RUB = 1.2816 BDT
20 May 2024	1 BDT = 0.7756 RUB	1 RUB = 1.2893 BDT
21 May 2024	1 BDT = 0.7706 RUB	1 RUB = 1.2977 BDT
22 May 2024	1 BDT = 0.7707 RUB	1 RUB = 1.2976 BDT
23 May 2024	1 BDT = 0.769 RUB	1 RUB = 1.3004 BDT
24 May 2024	1 BDT = 0.7808 RUB	1 RUB = 1.2808 BDT
25 May 2024	1 BDT = 0.782 RUB	1 RUB = 1.2787 BDT
26 May 2024	1 BDT = 0.782 RUB	1 RUB = 1.2787 BDT
27 May 2024	1 BDT = 0.7808 RUB	1 RUB = 1.2808 BDT
28 May 2024	1 BDT = 0.7814 RUB	1 RUB = 1.2797 BDT
29 May 2024	1 BDT = 0.754 RUB	1 RUB = 1.3262 BDT
30 May 2024	1 BDT = 0.763 RUB	1 RUB = 1.3106 BDT
31 May 2024	1 BDT = 0.7706 RUB	1 RUB = 1.2977 BDT

Jun 2024

Tarih	BDT-RUB	RUB-BDT
01 Haz 2024	1 BDT = 0.7708 RUB	1 RUB = 1.2973 BDT
02 Haz 2024	1 BDT = 0.7708 RUB	1 RUB = 1.2973 BDT
03 Haz 2024	1 BDT = 0.7705 RUB	1 RUB = 1.2979 BDT
04 Haz 2024	1 BDT = 0.7654 RUB	1 RUB = 1.3065 BDT
05 Haz 2024	1 BDT = 0.7559 RUB	1 RUB = 1.323 BDT
06 Haz 2024	1 BDT = 0.7583 RUB	1 RUB = 1.3188 BDT
07 Haz 2024	1 BDT = 0.7564 RUB	1 RUB = 1.3221 BDT
08 Haz 2024	1 BDT = 0.7565 RUB	1 RUB = 1.3219 BDT
09 Haz 2024	1 BDT = 0.7565 RUB	1 RUB = 1.3219 BDT
10 Haz 2024	1 BDT = 0.7567 RUB	1 RUB = 1.3216 BDT
11 Haz 2024	1 BDT = 0.7584 RUB	1 RUB = 1.3186 BDT
12 Haz 2024	1 BDT = 0.7604 RUB	1 RUB = 1.315 BDT
13 Haz 2024	1 BDT = 0.7529 RUB	1 RUB = 1.3282 BDT
14 Haz 2024	1 BDT = 0.7602 RUB	1 RUB = 1.3154 BDT
15 Haz 2024	1 BDT = 0.7618 RUB	1 RUB = 1.3127 BDT
16 Haz 2024	1 BDT = 0.7576 RUB	1 RUB = 1.3199 BDT
17 Haz 2024	1 BDT = 0.7559 RUB	1 RUB = 1.323 BDT
18 Haz 2024	1 BDT = 0.7414 RUB	1 RUB = 1.3489 BDT
19 Haz 2024	1 BDT = 0.7148 RUB	1 RUB = 1.3989 BDT
20 Haz 2024	1 BDT = 0.7376 RUB	1 RUB = 1.3558 BDT
21 Haz 2024	1 BDT = 0.7534 RUB	1 RUB = 1.3274 BDT
22 Haz 2024	1 BDT = 0.7589 RUB	1 RUB = 1.3177 BDT
23 Haz 2024	1 BDT = 0.7518 RUB	1 RUB = 1.3302 BDT
24 Haz 2024	1 BDT = 0.7485 RUB	1 RUB = 1.3361 BDT
25 Haz 2024	1 BDT = 0.7464 RUB	1 RUB = 1.3398 BDT
26 Haz 2024	1 BDT = 0.7445 RUB	1 RUB = 1.3431 BDT
27 Haz 2024	1 BDT = 0.7263 RUB	1 RUB = 1.3767 BDT
28 Haz 2024	1 BDT = 0.7291 RUB	1 RUB = 1.3716 BDT
29 Haz 2024	1 BDT = 0.7289 RUB	1 RUB = 1.3719 BDT
30 Haz 2024	1 BDT = 0.7297 RUB	1 RUB = 1.3705 BDT

Jul 2024

Tarih	BDT-RUB	RUB-BDT
01 Tem 2024	1 BDT = 0.7446 RUB	1 RUB = 1.3429 BDT
02 Tem 2024	1 BDT = 0.7526 RUB	1 RUB = 1.3288 BDT
03 Tem 2024	1 BDT = 0.7525 RUB	1 RUB = 1.329 BDT
04 Tem 2024	1 BDT = 0.7581 RUB	1 RUB = 1.3191 BDT
05 Tem 2024	1 BDT = 0.7499 RUB	1 RUB = 1.3335 BDT
06 Tem 2024	1 BDT = 0.75 RUB	1 RUB = 1.3333 BDT
07 Tem 2024	1 BDT = 0.7501 RUB	1 RUB = 1.3332 BDT
08 Tem 2024	1 BDT = 0.7532 RUB	1 RUB = 1.3276 BDT
09 Tem 2024	1 BDT = 0.7465 RUB	1 RUB = 1.3395 BDT
10 Tem 2024	1 BDT = 0.7489 RUB	1 RUB = 1.3352 BDT
11 Tem 2024	1 BDT = 0.7443 RUB	1 RUB = 1.3436 BDT
12 Tem 2024	1 BDT = 0.7464 RUB	1 RUB = 1.3398 BDT
13 Tem 2024	1 BDT = 0.7473 RUB	1 RUB = 1.3382 BDT
14 Tem 2024	1 BDT = 0.7459 RUB	1 RUB = 1.3406 BDT
15 Tem 2024	1 BDT = 0.7507 RUB	1 RUB = 1.3321 BDT
16 Tem 2024	1 BDT = 0.7502 RUB	1 RUB = 1.3329 BDT
17 Tem 2024	1 BDT = 0.7505 RUB	1 RUB = 1.3324 BDT
18 Tem 2024	1 BDT = 0.7501 RUB	1 RUB = 1.3332 BDT
19 Tem 2024	1 BDT = 0.747 RUB	1 RUB = 1.3386 BDT
20 Tem 2024	1 BDT = 0.7464 RUB	1 RUB = 1.3398 BDT
21 Tem 2024	1 BDT = 0.7483 RUB	1 RUB = 1.3364 BDT
22 Tem 2024	1 BDT = 0.7476 RUB	1 RUB = 1.3375 BDT
23 Tem 2024	1 BDT = 0.7427 RUB	1 RUB = 1.3464 BDT
24 Tem 2024	1 BDT = 0.7379 RUB	1 RUB = 1.3551 BDT
25 Tem 2024	1 BDT = 0.7243 RUB	1 RUB = 1.3807 BDT
26 Tem 2024	1 BDT = 0.733 RUB	1 RUB = 1.3643 BDT
27 Tem 2024	1 BDT = 0.731 RUB	1 RUB = 1.3679 BDT
28 Tem 2024	1 BDT = 0.7328 RUB	1 RUB = 1.3647 BDT
29 Tem 2024	1 BDT = 0.7368 RUB	1 RUB = 1.3572 BDT
30 Tem 2024	1 BDT = 0.7342 RUB	1 RUB = 1.362 BDT
31 Tem 2024	1 BDT = 0.7339 RUB	1 RUB = 1.3627 BDT

Aug 2024

Tarih	BDT-RUB	RUB-BDT
01 Ağu 2024	1 BDT = 0.7313 RUB	1 RUB = 1.3675 BDT
02 Ağu 2024	1 BDT = 0.7279 RUB	1 RUB = 1.3739 BDT
03 Ağu 2024	1 BDT = 0.7336 RUB	1 RUB = 1.3631 BDT
04 Ağu 2024	1 BDT = 0.7297 RUB	1 RUB = 1.3704 BDT
05 Ağu 2024	1 BDT = 0.7237 RUB	1 RUB = 1.3817 BDT
06 Ağu 2024	1 BDT = 0.7301 RUB	1 RUB = 1.3697 BDT
07 Ağu 2024	1 BDT = 0.7324 RUB	1 RUB = 1.3653 BDT
08 Ağu 2024	1 BDT = 0.7405 RUB	1 RUB = 1.3504 BDT
09 Ağu 2024	1 BDT = 0.7522 RUB	1 RUB = 1.3295 BDT
10 Ağu 2024	1 BDT = 0.7384 RUB	1 RUB = 1.3543 BDT
11 Ağu 2024	1 BDT = 0.7384 RUB	1 RUB = 1.3543 BDT
12 Ağu 2024	1 BDT = 0.7704 RUB	1 RUB = 1.298 BDT
13 Ağu 2024	1 BDT = 0.7789 RUB	1 RUB = 1.2839 BDT
14 Ağu 2024	1 BDT = 0.7552 RUB	1 RUB = 1.3241 BDT
15 Ağu 2024	1 BDT = 0.7575 RUB	1 RUB = 1.3201 BDT
16 Ağu 2024	1 BDT = 0.7565 RUB	1 RUB = 1.3219 BDT
17 Ağu 2024	1 BDT = 0.7635 RUB	1 RUB = 1.3097 BDT
18 Ağu 2024	1 BDT = 0.7635 RUB	1 RUB = 1.3097 BDT
19 Ağu 2024	1 BDT = 0.7531 RUB	1 RUB = 1.3279 BDT
20 Ağu 2024	1 BDT = 0.7621 RUB	1 RUB = 1.3122 BDT
21 Ağu 2024	1 BDT = 0.7688 RUB	1 RUB = 1.3007 BDT
22 Ağu 2024	1 BDT = 0.7641 RUB	1 RUB = 1.3088 BDT
23 Ağu 2024	1 BDT = 0.7645 RUB	1 RUB = 1.308 BDT
24 Ağu 2024	1 BDT = 0.7707 RUB	1 RUB = 1.2975 BDT
25 Ağu 2024	1 BDT = 0.7674 RUB	1 RUB = 1.3031 BDT
26 Ağu 2024	1 BDT = 0.7699 RUB	1 RUB = 1.2989 BDT
27 Ağu 2024	1 BDT = 0.7637 RUB	1 RUB = 1.3093 BDT
28 Ağu 2024	1 BDT = 0.7664 RUB	1 RUB = 1.3047 BDT
29 Ağu 2024	1 BDT = 0.7687 RUB	1 RUB = 1.3009 BDT
30 Ağu 2024	1 BDT = 0.7636 RUB	1 RUB = 1.3096 BDT
31 Ağu 2024	1 BDT = 0.7576 RUB	1 RUB = 1.3199 BDT

Sep 2024

Tarih	BDT-RUB	RUB-BDT
01 Eyl 2024	1 BDT = 0.764 RUB	1 RUB = 1.3089 BDT
02 Eyl 2024	1 BDT = 0.7511 RUB	1 RUB = 1.3314 BDT
03 Eyl 2024	1 BDT = 0.7389 RUB	1 RUB = 1.3534 BDT
04 Eyl 2024	1 BDT = 0.7485 RUB	1 RUB = 1.336 BDT
05 Eyl 2024	1 BDT = 0.749 RUB	1 RUB = 1.3352 BDT
06 Eyl 2024	1 BDT = 0.7518 RUB	1 RUB = 1.3301 BDT
07 Eyl 2024	1 BDT = 0.7546 RUB	1 RUB = 1.3252 BDT
08 Eyl 2024	1 BDT = 0.7523 RUB	1 RUB = 1.3293 BDT
09 Eyl 2024	1 BDT = 0.7608 RUB	1 RUB = 1.3144 BDT
10 Eyl 2024	1 BDT = 0.7602 RUB	1 RUB = 1.3155 BDT
11 Eyl 2024	1 BDT = 0.7642 RUB	1 RUB = 1.3086 BDT
12 Eyl 2024	1 BDT = 0.7653 RUB	1 RUB = 1.3068 BDT
13 Eyl 2024	1 BDT = 0.7652 RUB	1 RUB = 1.3069 BDT
14 Eyl 2024	1 BDT = 0.7583 RUB	1 RUB = 1.3188 BDT
15 Eyl 2024	1 BDT = 0.7583 RUB	1 RUB = 1.3188 BDT
16 Eyl 2024	1 BDT = 0.763 RUB	1 RUB = 1.3106 BDT
17 Eyl 2024	1 BDT = 0.764 RUB	1 RUB = 1.3089 BDT
18 Eyl 2024	1 BDT = 0.7684 RUB	1 RUB = 1.3014 BDT
19 Eyl 2024	1 BDT = 0.7761 RUB	1 RUB = 1.2885 BDT
20 Eyl 2024	1 BDT = 0.7761 RUB	1 RUB = 1.2885 BDT
21 Eyl 2024	1 BDT = 0.7731 RUB	1 RUB = 1.2935 BDT
22 Eyl 2024	1 BDT = 0.7754 RUB	1 RUB = 1.2897 BDT
23 Eyl 2024	1 BDT = 0.7788 RUB	1 RUB = 1.284 BDT
24 Eyl 2024	1 BDT = 0.7784 RUB	1 RUB = 1.2846 BDT
25 Eyl 2024	1 BDT = 0.7752 RUB	1 RUB = 1.2899 BDT
26 Eyl 2024	1 BDT = 0.7765 RUB	1 RUB = 1.2879 BDT
27 Eyl 2024	1 BDT = 0.7771 RUB	1 RUB = 1.2868 BDT
28 Eyl 2024	1 BDT = 0.7887 RUB	1 RUB = 1.268 BDT
29 Eyl 2024	1 BDT = 0.7887 RUB	1 RUB = 1.268 BDT
30 Eyl 2024	1 BDT = 0.7791 RUB	1 RUB = 1.2835 BDT

Oct 2024

Tarih	BDT-RUB	RUB-BDT
01 Eki 2024	1 BDT = 0.7862 RUB	1 RUB = 1.272 BDT
02 Eki 2024	1 BDT = 0.7911 RUB	1 RUB = 1.2641 BDT
03 Eki 2024	1 BDT = 0.7962 RUB	1 RUB = 1.256 BDT
04 Eki 2024	1 BDT = 0.7974 RUB	1 RUB = 1.2541 BDT
05 Eki 2024	1 BDT = 0.7968 RUB	1 RUB = 1.255 BDT
06 Eki 2024	1 BDT = 0.7968 RUB	1 RUB = 1.255 BDT
07 Eki 2024	1 BDT = 0.808 RUB	1 RUB = 1.2377 BDT
08 Eki 2024	1 BDT = 0.808 RUB	1 RUB = 1.2376 BDT
09 Eki 2024	1 BDT = 0.8137 RUB	1 RUB = 1.2289 BDT
10 Eki 2024	1 BDT = 0.8152 RUB	1 RUB = 1.2267 BDT
11 Eki 2024	1 BDT = 0.8041 RUB	1 RUB = 1.2436 BDT
12 Eki 2024	1 BDT = 0.8017 RUB	1 RUB = 1.2474 BDT
13 Eki 2024	1 BDT = 0.8017 RUB	1 RUB = 1.2474 BDT
14 Eki 2024	1 BDT = 0.8056 RUB	1 RUB = 1.2413 BDT
15 Eki 2024	1 BDT = 0.8141 RUB	1 RUB = 1.2284 BDT
16 Eki 2024	1 BDT = 0.8131 RUB	1 RUB = 1.2298 BDT
17 Eki 2024	1 BDT = 0.8131 RUB	1 RUB = 1.2298 BDT
18 Eki 2024	1 BDT = 0.8064 RUB	1 RUB = 1.2401 BDT
19 Eki 2024	1 BDT = 0.804 RUB	1 RUB = 1.2438 BDT
20 Eki 2024	1 BDT = 0.804 RUB	1 RUB = 1.2438 BDT
21 Eki 2024	1 BDT = 0.8053 RUB	1 RUB = 1.2418 BDT
22 Eki 2024	1 BDT = 0.8079 RUB	1 RUB = 1.2378 BDT
23 Eki 2024	1 BDT = 0.809 RUB	1 RUB = 1.2361 BDT
24 Eki 2024	1 BDT = 0.8106 RUB	1 RUB = 1.2337 BDT
25 Eki 2024	1 BDT = 0.8079 RUB	1 RUB = 1.2377 BDT
26 Eki 2024	1 BDT = 0.8116 RUB	1 RUB = 1.2321 BDT
27 Eki 2024	1 BDT = 0.8116 RUB	1 RUB = 1.2321 BDT
28 Eki 2024	1 BDT = 0.8143 RUB	1 RUB = 1.228 BDT
29 Eki 2024	1 BDT = 0.8134 RUB	1 RUB = 1.2294 BDT
30 Eki 2024	1 BDT = 0.8122 RUB	1 RUB = 1.2313 BDT
31 Eki 2024	1 BDT = 0.8138 RUB	1 RUB = 1.2288 BDT

Nov 2024

Tarih	BDT-RUB	RUB-BDT
01 Kas 2024	1 BDT = 0.8166 RUB	1 RUB = 1.2245 BDT
02 Kas 2024	1 BDT = 0.8165 RUB	1 RUB = 1.2248 BDT
03 Kas 2024	1 BDT = 0.8201 RUB	1 RUB = 1.2194 BDT
04 Kas 2024	1 BDT = 0.8258 RUB	1 RUB = 1.2109 BDT
05 Kas 2024	1 BDT = 0.8165 RUB	1 RUB = 1.2247 BDT
06 Kas 2024	1 BDT = 0.8226 RUB	1 RUB = 1.2156 BDT
07 Kas 2024	1 BDT = 0.8192 RUB	1 RUB = 1.2207 BDT
08 Kas 2024	1 BDT = 0.8155 RUB	1 RUB = 1.2262 BDT
09 Kas 2024	1 BDT = 0.8148 RUB	1 RUB = 1.2272 BDT

BDT-RUB ve RUB-BDT döviz kurları bilgisi

Bangladeşli Taka (BDT), Bangladeş ülkesinde kullanılan para birimidir. Rus Rublesi (RUB), Rusya ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Bangladeş ve Rusya'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler