currencystats247.com

CurrencyStats247 > Döviz Kurları > BDT-PYG ve PYG-BDT döviz kurları - 2026

BDT-PYG ve PYG-BDT döviz kurları - 2026

BDT-PYG ve PYG-BDT döviz kurları

2026 yılı için BDT-PYG ve PYG-BDT döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 BDT = 52,6484 PYG
1 PYG = 0,019 BDT
1Y 2Y 3Y

Jan 2026

TarihBDT-PYGPYG-BDT
01 Oca 2026 1 BDT = 53.6825 PYG 1 PYG = 0.0186 BDT
02 Oca 2026 1 BDT = 53.6798 PYG 1 PYG = 0.0186 BDT
03 Oca 2026 1 BDT = 53.6798 PYG 1 PYG = 0.0186 BDT
04 Oca 2026 1 BDT = 53.6798 PYG 1 PYG = 0.0186 BDT
05 Oca 2026 1 BDT = 55.0336 PYG 1 PYG = 0.0182 BDT
06 Oca 2026 1 BDT = 55.2597 PYG 1 PYG = 0.0181 BDT
07 Oca 2026 1 BDT = 55.2576 PYG 1 PYG = 0.0181 BDT
08 Oca 2026 1 BDT = 55.2558 PYG 1 PYG = 0.0181 BDT
09 Oca 2026 1 BDT = 54.1567 PYG 1 PYG = 0.0185 BDT
10 Oca 2026 1 BDT = 54.1567 PYG 1 PYG = 0.0185 BDT
11 Oca 2026 1 BDT = 54.1897 PYG 1 PYG = 0.0185 BDT
12 Oca 2026 1 BDT = 54.1506 PYG 1 PYG = 0.0185 BDT
13 Oca 2026 1 BDT = 54.1553 PYG 1 PYG = 0.0185 BDT
14 Oca 2026 1 BDT = 55.5399 PYG 1 PYG = 0.018 BDT
15 Oca 2026 1 BDT = 55.2197 PYG 1 PYG = 0.0181 BDT
16 Oca 2026 1 BDT = 55.8824 PYG 1 PYG = 0.0179 BDT
17 Oca 2026 1 BDT = 55.8824 PYG 1 PYG = 0.0179 BDT
18 Oca 2026 1 BDT = 55.8824 PYG 1 PYG = 0.0179 BDT
19 Oca 2026 1 BDT = 54.5056 PYG 1 PYG = 0.0183 BDT
20 Oca 2026 1 BDT = 54.5942 PYG 1 PYG = 0.0183 BDT
21 Oca 2026 1 BDT = 54.7498 PYG 1 PYG = 0.0183 BDT
22 Oca 2026 1 BDT = 55.0891 PYG 1 PYG = 0.0182 BDT
23 Oca 2026 1 BDT = 54.6664 PYG 1 PYG = 0.0183 BDT
24 Oca 2026 1 BDT = 54.6664 PYG 1 PYG = 0.0183 BDT
25 Oca 2026 1 BDT = 54.6664 PYG 1 PYG = 0.0183 BDT
26 Oca 2026 1 BDT = 54.9215 PYG 1 PYG = 0.0182 BDT
27 Oca 2026 1 BDT = 54.85 PYG 1 PYG = 0.0182 BDT
28 Oca 2026 1 BDT = 54.9541 PYG 1 PYG = 0.0182 BDT
29 Oca 2026 1 BDT = 54.9536 PYG 1 PYG = 0.0182 BDT
30 Oca 2026 1 BDT = 54.814 PYG 1 PYG = 0.0182 BDT
31 Oca 2026 1 BDT = 54.8146 PYG 1 PYG = 0.0182 BDT

Feb 2026

TarihBDT-PYGPYG-BDT
01 Şub 2026 1 BDT = 54.8144 PYG 1 PYG = 0.0182 BDT
02 Şub 2026 1 BDT = 54.3657 PYG 1 PYG = 0.0184 BDT
03 Şub 2026 1 BDT = 54.2867 PYG 1 PYG = 0.0184 BDT
04 Şub 2026 1 BDT = 54.1625 PYG 1 PYG = 0.0185 BDT
05 Şub 2026 1 BDT = 53.9933 PYG 1 PYG = 0.0185 BDT
06 Şub 2026 1 BDT = 54.0259 PYG 1 PYG = 0.0185 BDT
07 Şub 2026 1 BDT = 54.0259 PYG 1 PYG = 0.0185 BDT
08 Şub 2026 1 BDT = 54.0259 PYG 1 PYG = 0.0185 BDT
09 Şub 2026 1 BDT = 53.9501 PYG 1 PYG = 0.0185 BDT
10 Şub 2026 1 BDT = 53.8046 PYG 1 PYG = 0.0186 BDT
11 Şub 2026 1 BDT = 53.985 PYG 1 PYG = 0.0185 BDT
12 Şub 2026 1 BDT = 53.8356 PYG 1 PYG = 0.0186 BDT
13 Şub 2026 1 BDT = 53.6266 PYG 1 PYG = 0.0186 BDT
14 Şub 2026 1 BDT = 53.6266 PYG 1 PYG = 0.0186 BDT
15 Şub 2026 1 BDT = 53.6266 PYG 1 PYG = 0.0186 BDT
16 Şub 2026 1 BDT = 53.4395 PYG 1 PYG = 0.0187 BDT
17 Şub 2026 1 BDT = 53.4901 PYG 1 PYG = 0.0187 BDT
18 Şub 2026 1 BDT = 53.485 PYG 1 PYG = 0.0187 BDT
19 Şub 2026 1 BDT = 53.0566 PYG 1 PYG = 0.0188 BDT
20 Şub 2026 1 BDT = 52.9059 PYG 1 PYG = 0.0189 BDT
21 Şub 2026 1 BDT = 52.9068 PYG 1 PYG = 0.0189 BDT
22 Şub 2026 1 BDT = 52.9068 PYG 1 PYG = 0.0189 BDT
23 Şub 2026 1 BDT = 52.907 PYG 1 PYG = 0.0189 BDT
24 Şub 2026 1 BDT = 52.8021 PYG 1 PYG = 0.0189 BDT
25 Şub 2026 1 BDT = 52.7076 PYG 1 PYG = 0.019 BDT
26 Şub 2026 1 BDT = 52.708 PYG 1 PYG = 0.019 BDT
27 Şub 2026 1 BDT = 52.7115 PYG 1 PYG = 0.019 BDT
28 Şub 2026 1 BDT = 52.7115 PYG 1 PYG = 0.019 BDT

Mar 2026

TarihBDT-PYGPYG-BDT
01 Mar 2026 1 BDT = 52.7115 PYG 1 PYG = 0.019 BDT
02 Mar 2026 1 BDT = 52.8249 PYG 1 PYG = 0.0189 BDT
03 Mar 2026 1 BDT = 52.7729 PYG 1 PYG = 0.0189 BDT
04 Mar 2026 1 BDT = 53.283 PYG 1 PYG = 0.0188 BDT
05 Mar 2026 1 BDT = 53.5406 PYG 1 PYG = 0.0187 BDT
06 Mar 2026 1 BDT = 53.4969 PYG 1 PYG = 0.0187 BDT
07 Mar 2026 1 BDT = 53.4969 PYG 1 PYG = 0.0187 BDT
08 Mar 2026 1 BDT = 53.4969 PYG 1 PYG = 0.0187 BDT
09 Mar 2026 1 BDT = 52.6171 PYG 1 PYG = 0.019 BDT
10 Mar 2026 1 BDT = 53.1531 PYG 1 PYG = 0.0188 BDT
11 Mar 2026 1 BDT = 52.9176 PYG 1 PYG = 0.0189 BDT
12 Mar 2026 1 BDT = 52.7631 PYG 1 PYG = 0.019 BDT
13 Mar 2026 1 BDT = 52.5765 PYG 1 PYG = 0.019 BDT
14 Mar 2026 1 BDT = 52.5759 PYG 1 PYG = 0.019 BDT
15 Mar 2026 1 BDT = 52.5759 PYG 1 PYG = 0.019 BDT
16 Mar 2026 1 BDT = 52.896 PYG 1 PYG = 0.0189 BDT
17 Mar 2026 1 BDT = 52.8329 PYG 1 PYG = 0.0189 BDT
18 Mar 2026 1 BDT = 52.6714 PYG 1 PYG = 0.019 BDT
19 Mar 2026 1 BDT = 52.9574 PYG 1 PYG = 0.0189 BDT
20 Mar 2026 1 BDT = 53.2303 PYG 1 PYG = 0.0188 BDT
21 Mar 2026 1 BDT = 53.2291 PYG 1 PYG = 0.0188 BDT
22 Mar 2026 1 BDT = 53.2291 PYG 1 PYG = 0.0188 BDT
23 Mar 2026 1 BDT = 53.2588 PYG 1 PYG = 0.0188 BDT
24 Mar 2026 1 BDT = 53.1749 PYG 1 PYG = 0.0188 BDT
25 Mar 2026 1 BDT = 53.019 PYG 1 PYG = 0.0189 BDT
26 Mar 2026 1 BDT = 53.3409 PYG 1 PYG = 0.0187 BDT
27 Mar 2026 1 BDT = 53.2859 PYG 1 PYG = 0.0188 BDT
28 Mar 2026 1 BDT = 53.2859 PYG 1 PYG = 0.0188 BDT
29 Mar 2026 1 BDT = 53.2861 PYG 1 PYG = 0.0188 BDT
30 Mar 2026 1 BDT = 53.0222 PYG 1 PYG = 0.0189 BDT
31 Mar 2026 1 BDT = 52.7952 PYG 1 PYG = 0.0189 BDT

Apr 2026

TarihBDT-PYGPYG-BDT
01 Nis 2026 1 BDT = 52.8012 PYG 1 PYG = 0.0189 BDT
02 Nis 2026 1 BDT = 52.7172 PYG 1 PYG = 0.019 BDT
03 Nis 2026 1 BDT = 52.7188 PYG 1 PYG = 0.019 BDT
04 Nis 2026 1 BDT = 52.7188 PYG 1 PYG = 0.019 BDT
05 Nis 2026 1 BDT = 52.7188 PYG 1 PYG = 0.019 BDT
06 Nis 2026 1 BDT = 52.7188 PYG 1 PYG = 0.019 BDT
07 Nis 2026 1 BDT = 52.5459 PYG 1 PYG = 0.019 BDT
08 Nis 2026 1 BDT = 52.7832 PYG 1 PYG = 0.0189 BDT
09 Nis 2026 1 BDT = 52.5875 PYG 1 PYG = 0.019 BDT
10 Nis 2026 1 BDT = 52.6407 PYG 1 PYG = 0.019 BDT
11 Nis 2026 1 BDT = 52.6407 PYG 1 PYG = 0.019 BDT
12 Nis 2026 1 BDT = 52.6407 PYG 1 PYG = 0.019 BDT
13 Nis 2026 1 BDT = 52.1315 PYG 1 PYG = 0.0192 BDT
14 Nis 2026 1 BDT = 52.0305 PYG 1 PYG = 0.0192 BDT
15 Nis 2026 1 BDT = 51.9713 PYG 1 PYG = 0.0192 BDT
16 Nis 2026 1 BDT = 51.8468 PYG 1 PYG = 0.0193 BDT
17 Nis 2026 1 BDT = 51.8171 PYG 1 PYG = 0.0193 BDT
18 Nis 2026 1 BDT = 51.8171 PYG 1 PYG = 0.0193 BDT
19 Nis 2026 1 BDT = 51.8171 PYG 1 PYG = 0.0193 BDT
20 Nis 2026 1 BDT = 51.9697 PYG 1 PYG = 0.0192 BDT
21 Nis 2026 1 BDT = 51.8259 PYG 1 PYG = 0.0193 BDT
22 Nis 2026 1 BDT = 51.2657 PYG 1 PYG = 0.0195 BDT
23 Nis 2026 1 BDT = 51.2663 PYG 1 PYG = 0.0195 BDT
24 Nis 2026 1 BDT = 51.6783 PYG 1 PYG = 0.0194 BDT
25 Nis 2026 1 BDT = 51.6051 PYG 1 PYG = 0.0194 BDT
26 Nis 2026 1 BDT = 51.6783 PYG 1 PYG = 0.0194 BDT
27 Nis 2026 1 BDT = 51.2075 PYG 1 PYG = 0.0195 BDT
28 Nis 2026 1 BDT = 50.9736 PYG 1 PYG = 0.0196 BDT
29 Nis 2026 1 BDT = 50.7065 PYG 1 PYG = 0.0197 BDT
30 Nis 2026 1 BDT = 50.1252 PYG 1 PYG = 0.02 BDT

May 2026

TarihBDT-PYGPYG-BDT
01 May 2026 1 BDT = 50.1252 PYG 1 PYG = 0.02 BDT
02 May 2026 1 BDT = 50.1252 PYG 1 PYG = 0.02 BDT
03 May 2026 1 BDT = 50.1252 PYG 1 PYG = 0.02 BDT
04 May 2026 1 BDT = 50.6617 PYG 1 PYG = 0.0197 BDT
05 May 2026 1 BDT = 49.3836 PYG 1 PYG = 0.0202 BDT
06 May 2026 1 BDT = 49.7863 PYG 1 PYG = 0.0201 BDT
07 May 2026 1 BDT = 49.8823 PYG 1 PYG = 0.02 BDT
08 May 2026 1 BDT = 49.7818 PYG 1 PYG = 0.0201 BDT
09 May 2026 1 BDT = 49.7818 PYG 1 PYG = 0.0201 BDT
10 May 2026 1 BDT = 49.7818 PYG 1 PYG = 0.0201 BDT
11 May 2026 1 BDT = 50.003 PYG 1 PYG = 0.02 BDT
12 May 2026 1 BDT = 49.6605 PYG 1 PYG = 0.0201 BDT
13 May 2026 1 BDT = 49.8192 PYG 1 PYG = 0.0201 BDT
14 May 2026 1 BDT = 49.6419 PYG 1 PYG = 0.0201 BDT
15 May 2026 1 BDT = 49.6462 PYG 1 PYG = 0.0201 BDT
16 May 2026 1 BDT = 49.6468 PYG 1 PYG = 0.0201 BDT
17 May 2026 1 BDT = 49.6468 PYG 1 PYG = 0.0201 BDT
18 May 2026 1 BDT = 49.5521 PYG 1 PYG = 0.0202 BDT
19 May 2026 1 BDT = 49.8938 PYG 1 PYG = 0.02 BDT
20 May 2026 1 BDT = 50.1333 PYG 1 PYG = 0.0199 BDT
21 May 2026 1 BDT = 50.1991 PYG 1 PYG = 0.0199 BDT
22 May 2026 1 BDT = 49.5826 PYG 1 PYG = 0.0202 BDT
23 May 2026 1 BDT = 49.5826 PYG 1 PYG = 0.0202 BDT
24 May 2026 1 BDT = 49.5826 PYG 1 PYG = 0.0202 BDT
25 May 2026 1 BDT = 50.5075 PYG 1 PYG = 0.0198 BDT
26 May 2026 1 BDT = 49.9674 PYG 1 PYG = 0.02 BDT
27 May 2026 1 BDT = 49.9267 PYG 1 PYG = 0.02 BDT
28 May 2026 1 BDT = 49.4313 PYG 1 PYG = 0.0202 BDT
29 May 2026 1 BDT = 49.0149 PYG 1 PYG = 0.0204 BDT

BDT-PYG ve PYG-BDT döviz kurları bilgisi

Bangladeşli Taka (BDT), Bangladeş ülkesinde kullanılan para birimidir. Paraguay Guarani (PYG), Paraguay ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Bangladeş ve Paraguay'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats