currencystats247.com

CurrencyStats247 > Döviz Kurları > BDT-PYG ve PYG-BDT döviz kurları - 2025

BDT-PYG ve PYG-BDT döviz kurları - 2025

BDT-PYG ve PYG-BDT döviz kurları

2025 yılı için BDT-PYG ve PYG-BDT döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 BDT = 65,2041 PYG
1 PYG = 0,0153 BDT
1Y 2Y 3Y

Jan 2025

TarihBDT-PYGPYG-BDT
01 Oca 2025 1 BDT = 65.4016 PYG 1 PYG = 0.0153 BDT
02 Oca 2025 1 BDT = 64.2026 PYG 1 PYG = 0.0156 BDT
03 Oca 2025 1 BDT = 64.4316 PYG 1 PYG = 0.0155 BDT
04 Oca 2025 1 BDT = 64.4313 PYG 1 PYG = 0.0155 BDT
05 Oca 2025 1 BDT = 64.4313 PYG 1 PYG = 0.0155 BDT
06 Oca 2025 1 BDT = 64.7489 PYG 1 PYG = 0.0154 BDT
07 Oca 2025 1 BDT = 64.9636 PYG 1 PYG = 0.0154 BDT
08 Oca 2025 1 BDT = 65.1375 PYG 1 PYG = 0.0154 BDT
09 Oca 2025 1 BDT = 64.6702 PYG 1 PYG = 0.0155 BDT
10 Oca 2025 1 BDT = 64.3726 PYG 1 PYG = 0.0155 BDT
11 Oca 2025 1 BDT = 64.367 PYG 1 PYG = 0.0155 BDT
12 Oca 2025 1 BDT = 64.367 PYG 1 PYG = 0.0155 BDT
13 Oca 2025 1 BDT = 64.7944 PYG 1 PYG = 0.0154 BDT
14 Oca 2025 1 BDT = 64.8527 PYG 1 PYG = 0.0154 BDT
15 Oca 2025 1 BDT = 64.8053 PYG 1 PYG = 0.0154 BDT
16 Oca 2025 1 BDT = 64.8644 PYG 1 PYG = 0.0154 BDT
17 Oca 2025 1 BDT = 64.8508 PYG 1 PYG = 0.0154 BDT
18 Oca 2025 1 BDT = 64.8351 PYG 1 PYG = 0.0154 BDT
19 Oca 2025 1 BDT = 64.8351 PYG 1 PYG = 0.0154 BDT
20 Oca 2025 1 BDT = 64.8351 PYG 1 PYG = 0.0154 BDT
21 Oca 2025 1 BDT = 65.1081 PYG 1 PYG = 0.0154 BDT
22 Oca 2025 1 BDT = 65.1085 PYG 1 PYG = 0.0154 BDT
23 Oca 2025 1 BDT = 64.838 PYG 1 PYG = 0.0154 BDT
24 Oca 2025 1 BDT = 64.8793 PYG 1 PYG = 0.0154 BDT
25 Oca 2025 1 BDT = 64.8811 PYG 1 PYG = 0.0154 BDT
26 Oca 2025 1 BDT = 64.8811 PYG 1 PYG = 0.0154 BDT
27 Oca 2025 1 BDT = 64.9091 PYG 1 PYG = 0.0154 BDT
28 Oca 2025 1 BDT = 65.0742 PYG 1 PYG = 0.0154 BDT
29 Oca 2025 1 BDT = 65.0413 PYG 1 PYG = 0.0154 BDT
30 Oca 2025 1 BDT = 64.7361 PYG 1 PYG = 0.0154 BDT
31 Oca 2025 1 BDT = 64.6825 PYG 1 PYG = 0.0155 BDT

Feb 2025

TarihBDT-PYGPYG-BDT
01 Şub 2025 1 BDT = 64.6825 PYG 1 PYG = 0.0155 BDT
02 Şub 2025 1 BDT = 64.6803 PYG 1 PYG = 0.0155 BDT
03 Şub 2025 1 BDT = 64.6565 PYG 1 PYG = 0.0155 BDT
04 Şub 2025 1 BDT = 64.5694 PYG 1 PYG = 0.0155 BDT
05 Şub 2025 1 BDT = 64.8481 PYG 1 PYG = 0.0154 BDT
06 Şub 2025 1 BDT = 64.5565 PYG 1 PYG = 0.0155 BDT
07 Şub 2025 1 BDT = 64.6796 PYG 1 PYG = 0.0155 BDT
08 Şub 2025 1 BDT = 64.6789 PYG 1 PYG = 0.0155 BDT
09 Şub 2025 1 BDT = 64.6789 PYG 1 PYG = 0.0155 BDT
10 Şub 2025 1 BDT = 64.8724 PYG 1 PYG = 0.0154 BDT
11 Şub 2025 1 BDT = 64.8835 PYG 1 PYG = 0.0154 BDT
12 Şub 2025 1 BDT = 64.7628 PYG 1 PYG = 0.0154 BDT
13 Şub 2025 1 BDT = 64.7637 PYG 1 PYG = 0.0154 BDT
14 Şub 2025 1 BDT = 64.8463 PYG 1 PYG = 0.0154 BDT
15 Şub 2025 1 BDT = 64.8479 PYG 1 PYG = 0.0154 BDT
16 Şub 2025 1 BDT = 64.8479 PYG 1 PYG = 0.0154 BDT
17 Şub 2025 1 BDT = 65.0491 PYG 1 PYG = 0.0154 BDT
18 Şub 2025 1 BDT = 65.0409 PYG 1 PYG = 0.0154 BDT
19 Şub 2025 1 BDT = 65.0698 PYG 1 PYG = 0.0154 BDT
20 Şub 2025 1 BDT = 64.9013 PYG 1 PYG = 0.0154 BDT
21 Şub 2025 1 BDT = 64.945 PYG 1 PYG = 0.0154 BDT
22 Şub 2025 1 BDT = 64.945 PYG 1 PYG = 0.0154 BDT
23 Şub 2025 1 BDT = 64.945 PYG 1 PYG = 0.0154 BDT
24 Şub 2025 1 BDT = 65.0045 PYG 1 PYG = 0.0154 BDT
25 Şub 2025 1 BDT = 65.113 PYG 1 PYG = 0.0154 BDT
26 Şub 2025 1 BDT = 65.0539 PYG 1 PYG = 0.0154 BDT
27 Şub 2025 1 BDT = 65.2656 PYG 1 PYG = 0.0153 BDT
28 Şub 2025 1 BDT = 65.019 PYG 1 PYG = 0.0154 BDT

Mar 2025

TarihBDT-PYGPYG-BDT
01 Mar 2025 1 BDT = 65.2373 PYG 1 PYG = 0.0153 BDT
02 Mar 2025 1 BDT = 65.2371 PYG 1 PYG = 0.0153 BDT
03 Mar 2025 1 BDT = 65.347 PYG 1 PYG = 0.0153 BDT
04 Mar 2025 1 BDT = 65.2133 PYG 1 PYG = 0.0153 BDT
05 Mar 2025 1 BDT = 65.169 PYG 1 PYG = 0.0153 BDT
06 Mar 2025 1 BDT = 65.0719 PYG 1 PYG = 0.0154 BDT
07 Mar 2025 1 BDT = 65.1722 PYG 1 PYG = 0.0153 BDT
08 Mar 2025 1 BDT = 64.994 PYG 1 PYG = 0.0154 BDT
09 Mar 2025 1 BDT = 65.1722 PYG 1 PYG = 0.0153 BDT
10 Mar 2025 1 BDT = 65.3224 PYG 1 PYG = 0.0153 BDT
11 Mar 2025 1 BDT = 65.1987 PYG 1 PYG = 0.0153 BDT
12 Mar 2025 1 BDT = 65.2699 PYG 1 PYG = 0.0153 BDT
13 Mar 2025 1 BDT = 65.2193 PYG 1 PYG = 0.0153 BDT
14 Mar 2025 1 BDT = 65.3204 PYG 1 PYG = 0.0153 BDT
15 Mar 2025 1 BDT = 65.3474 PYG 1 PYG = 0.0153 BDT
16 Mar 2025 1 BDT = 65.8906 PYG 1 PYG = 0.0152 BDT
17 Mar 2025 1 BDT = 65.409 PYG 1 PYG = 0.0153 BDT
18 Mar 2025 1 BDT = 65.4211 PYG 1 PYG = 0.0153 BDT
19 Mar 2025 1 BDT = 65.4347 PYG 1 PYG = 0.0153 BDT
20 Mar 2025 1 BDT = 65.5259 PYG 1 PYG = 0.0153 BDT
21 Mar 2025 1 BDT = 65.4314 PYG 1 PYG = 0.0153 BDT
22 Mar 2025 1 BDT = 65.807 PYG 1 PYG = 0.0152 BDT
23 Mar 2025 1 BDT = 66.0104 PYG 1 PYG = 0.0151 BDT
24 Mar 2025 1 BDT = 65.7991 PYG 1 PYG = 0.0152 BDT
25 Mar 2025 1 BDT = 65.6404 PYG 1 PYG = 0.0152 BDT
26 Mar 2025 1 BDT = 65.8659 PYG 1 PYG = 0.0152 BDT
27 Mar 2025 1 BDT = 65.9248 PYG 1 PYG = 0.0152 BDT
28 Mar 2025 1 BDT = 65.9105 PYG 1 PYG = 0.0152 BDT
29 Mar 2025 1 BDT = 66.5367 PYG 1 PYG = 0.015 BDT
30 Mar 2025 1 BDT = 66.4713 PYG 1 PYG = 0.015 BDT
31 Mar 2025 1 BDT = 65.6754 PYG 1 PYG = 0.0152 BDT

Apr 2025

TarihBDT-PYGPYG-BDT
01 Nis 2025 1 BDT = 65.3649 PYG 1 PYG = 0.0153 BDT
02 Nis 2025 1 BDT = 65.8789 PYG 1 PYG = 0.0152 BDT
03 Nis 2025 1 BDT = 65.6163 PYG 1 PYG = 0.0152 BDT
04 Nis 2025 1 BDT = 65.9827 PYG 1 PYG = 0.0152 BDT
05 Nis 2025 1 BDT = 65.9827 PYG 1 PYG = 0.0152 BDT
06 Nis 2025 1 BDT = 65.9827 PYG 1 PYG = 0.0152 BDT
07 Nis 2025 1 BDT = 65.8884 PYG 1 PYG = 0.0152 BDT
08 Nis 2025 1 BDT = 66.1099 PYG 1 PYG = 0.0151 BDT
09 Nis 2025 1 BDT = 65.8647 PYG 1 PYG = 0.0152 BDT
10 Nis 2025 1 BDT = 65.9089 PYG 1 PYG = 0.0152 BDT
11 Nis 2025 1 BDT = 65.9589 PYG 1 PYG = 0.0152 BDT
12 Nis 2025 1 BDT = 65.8439 PYG 1 PYG = 0.0152 BDT
13 Nis 2025 1 BDT = 66.1086 PYG 1 PYG = 0.0151 BDT
14 Nis 2025 1 BDT = 65.9783 PYG 1 PYG = 0.0152 BDT
15 Nis 2025 1 BDT = 65.7719 PYG 1 PYG = 0.0152 BDT
16 Nis 2025 1 BDT = 65.8527 PYG 1 PYG = 0.0152 BDT
17 Nis 2025 1 BDT = 65.8818 PYG 1 PYG = 0.0152 BDT
18 Nis 2025 1 BDT = 65.8818 PYG 1 PYG = 0.0152 BDT
19 Nis 2025 1 BDT = 65.8818 PYG 1 PYG = 0.0152 BDT

BDT-PYG ve PYG-BDT döviz kurları bilgisi

Bangladeşli Taka (BDT), Bangladeş ülkesinde kullanılan para birimidir. Paraguay Guarani (PYG), Paraguay ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Bangladeş ve Paraguay'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats