currencystats247.com

CurrencyStats247 > Döviz Kurları > BDT-PLN ve PLN-BDT döviz kurları - 2025

BDT-PLN ve PLN-BDT döviz kurları - 2025

BDT-PLN ve PLN-BDT döviz kurları

2025 yılı için BDT-PLN ve PLN-BDT döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 BDT = 0,0327 PLN
1 PLN = 30,6198 BDT
1Y 2Y 3Y

Jan 2025

TarihBDT-PLNPLN-BDT
01 Oca 2025 1 BDT = 0.0344 PLN 1 PLN = 29.0579 BDT
02 Oca 2025 1 BDT = 0.0341 PLN 1 PLN = 29.3429 BDT
03 Oca 2025 1 BDT = 0.0341 PLN 1 PLN = 29.2896 BDT
04 Oca 2025 1 BDT = 0.0342 PLN 1 PLN = 29.2789 BDT
05 Oca 2025 1 BDT = 0.0342 PLN 1 PLN = 29.2789 BDT
06 Oca 2025 1 BDT = 0.0336 PLN 1 PLN = 29.8001 BDT
07 Oca 2025 1 BDT = 0.0336 PLN 1 PLN = 29.7286 BDT
08 Oca 2025 1 BDT = 0.0341 PLN 1 PLN = 29.2874 BDT
09 Oca 2025 1 BDT = 0.034 PLN 1 PLN = 29.3974 BDT
10 Oca 2025 1 BDT = 0.0339 PLN 1 PLN = 29.4576 BDT
11 Oca 2025 1 BDT = 0.034 PLN 1 PLN = 29.4285 BDT
12 Oca 2025 1 BDT = 0.034 PLN 1 PLN = 29.4285 BDT
13 Oca 2025 1 BDT = 0.0345 PLN 1 PLN = 29.0194 BDT
14 Oca 2025 1 BDT = 0.0343 PLN 1 PLN = 29.1878 BDT
15 Oca 2025 1 BDT = 0.034 PLN 1 PLN = 29.4274 BDT
16 Oca 2025 1 BDT = 0.0341 PLN 1 PLN = 29.3258 BDT
17 Oca 2025 1 BDT = 0.034 PLN 1 PLN = 29.3796 BDT
18 Oca 2025 1 BDT = 0.0342 PLN 1 PLN = 29.2814 BDT
19 Oca 2025 1 BDT = 0.0341 PLN 1 PLN = 29.3679 BDT
20 Oca 2025 1 BDT = 0.034 PLN 1 PLN = 29.4439 BDT
21 Oca 2025 1 BDT = 0.0337 PLN 1 PLN = 29.653 BDT
22 Oca 2025 1 BDT = 0.0335 PLN 1 PLN = 29.8844 BDT
23 Oca 2025 1 BDT = 0.0332 PLN 1 PLN = 30.1646 BDT
24 Oca 2025 1 BDT = 0.033 PLN 1 PLN = 30.3326 BDT
25 Oca 2025 1 BDT = 0.033 PLN 1 PLN = 30.3156 BDT
26 Oca 2025 1 BDT = 0.0329 PLN 1 PLN = 30.3645 BDT
27 Oca 2025 1 BDT = 0.0329 PLN 1 PLN = 30.3746 BDT
28 Oca 2025 1 BDT = 0.0332 PLN 1 PLN = 30.113 BDT
29 Oca 2025 1 BDT = 0.0333 PLN 1 PLN = 30.0162 BDT
30 Oca 2025 1 BDT = 0.0332 PLN 1 PLN = 30.1462 BDT
31 Oca 2025 1 BDT = 0.0333 PLN 1 PLN = 30.0213 BDT

Feb 2025

TarihBDT-PLNPLN-BDT
01 Şub 2025 1 BDT = 0.0334 PLN 1 PLN = 29.9747 BDT
02 Şub 2025 1 BDT = 0.0333 PLN 1 PLN = 30.0282 BDT
03 Şub 2025 1 BDT = 0.0338 PLN 1 PLN = 29.6257 BDT
04 Şub 2025 1 BDT = 0.0335 PLN 1 PLN = 29.8371 BDT
05 Şub 2025 1 BDT = 0.0331 PLN 1 PLN = 30.1825 BDT
06 Şub 2025 1 BDT = 0.0333 PLN 1 PLN = 30.0467 BDT
07 Şub 2025 1 BDT = 0.0331 PLN 1 PLN = 30.1868 BDT
08 Şub 2025 1 BDT = 0.033 PLN 1 PLN = 30.2868 BDT
09 Şub 2025 1 BDT = 0.0331 PLN 1 PLN = 30.2078 BDT
10 Şub 2025 1 BDT = 0.0333 PLN 1 PLN = 30.0303 BDT
11 Şub 2025 1 BDT = 0.0333 PLN 1 PLN = 30.0401 BDT
12 Şub 2025 1 BDT = 0.0331 PLN 1 PLN = 30.2243 BDT
13 Şub 2025 1 BDT = 0.0331 PLN 1 PLN = 30.1842 BDT
14 Şub 2025 1 BDT = 0.0327 PLN 1 PLN = 30.5692 BDT
15 Şub 2025 1 BDT = 0.0328 PLN 1 PLN = 30.4976 BDT
16 Şub 2025 1 BDT = 0.0328 PLN 1 PLN = 30.5014 BDT
17 Şub 2025 1 BDT = 0.0327 PLN 1 PLN = 30.5924 BDT
18 Şub 2025 1 BDT = 0.0328 PLN 1 PLN = 30.5203 BDT
19 Şub 2025 1 BDT = 0.033 PLN 1 PLN = 30.3063 BDT
20 Şub 2025 1 BDT = 0.0331 PLN 1 PLN = 30.2515 BDT
21 Şub 2025 1 BDT = 0.0328 PLN 1 PLN = 30.5314 BDT
22 Şub 2025 1 BDT = 0.0327 PLN 1 PLN = 30.5563 BDT
23 Şub 2025 1 BDT = 0.0327 PLN 1 PLN = 30.5563 BDT
24 Şub 2025 1 BDT = 0.0326 PLN 1 PLN = 30.6321 BDT
25 Şub 2025 1 BDT = 0.0325 PLN 1 PLN = 30.7582 BDT
26 Şub 2025 1 BDT = 0.0325 PLN 1 PLN = 30.8033 BDT
27 Şub 2025 1 BDT = 0.0325 PLN 1 PLN = 30.8144 BDT
28 Şub 2025 1 BDT = 0.0329 PLN 1 PLN = 30.4088 BDT

Mar 2025

TarihBDT-PLNPLN-BDT
01 Mar 2025 1 BDT = 0.0333 PLN 1 PLN = 30.0358 BDT
02 Mar 2025 1 BDT = 0.0332 PLN 1 PLN = 30.1175 BDT
03 Mar 2025 1 BDT = 0.0332 PLN 1 PLN = 30.1162 BDT
04 Mar 2025 1 BDT = 0.0325 PLN 1 PLN = 30.8088 BDT
05 Mar 2025 1 BDT = 0.032 PLN 1 PLN = 31.2864 BDT
06 Mar 2025 1 BDT = 0.0318 PLN 1 PLN = 31.4017 BDT
07 Mar 2025 1 BDT = 0.0317 PLN 1 PLN = 31.5847 BDT
08 Mar 2025 1 BDT = 0.0316 PLN 1 PLN = 31.6495 BDT
09 Mar 2025 1 BDT = 0.0316 PLN 1 PLN = 31.5994 BDT
10 Mar 2025 1 BDT = 0.0316 PLN 1 PLN = 31.5959 BDT
11 Mar 2025 1 BDT = 0.0319 PLN 1 PLN = 31.3372 BDT
12 Mar 2025 1 BDT = 0.0317 PLN 1 PLN = 31.5865 BDT
13 Mar 2025 1 BDT = 0.0318 PLN 1 PLN = 31.4281 BDT
14 Mar 2025 1 BDT = 0.0318 PLN 1 PLN = 31.4898 BDT
15 Mar 2025 1 BDT = 0.0317 PLN 1 PLN = 31.5593 BDT
16 Mar 2025 1 BDT = 0.0317 PLN 1 PLN = 31.58 BDT
17 Mar 2025 1 BDT = 0.0316 PLN 1 PLN = 31.6062 BDT
18 Mar 2025 1 BDT = 0.0315 PLN 1 PLN = 31.7093 BDT
19 Mar 2025 1 BDT = 0.0315 PLN 1 PLN = 31.7445 BDT
20 Mar 2025 1 BDT = 0.0317 PLN 1 PLN = 31.549 BDT
21 Mar 2025 1 BDT = 0.0318 PLN 1 PLN = 31.4058 BDT
22 Mar 2025 1 BDT = 0.032 PLN 1 PLN = 31.2499 BDT
23 Mar 2025 1 BDT = 0.032 PLN 1 PLN = 31.2745 BDT
24 Mar 2025 1 BDT = 0.0319 PLN 1 PLN = 31.3855 BDT
25 Mar 2025 1 BDT = 0.0318 PLN 1 PLN = 31.4514 BDT
26 Mar 2025 1 BDT = 0.0318 PLN 1 PLN = 31.4187 BDT
27 Mar 2025 1 BDT = 0.0321 PLN 1 PLN = 31.1973 BDT
28 Mar 2025 1 BDT = 0.0319 PLN 1 PLN = 31.3393 BDT
29 Mar 2025 1 BDT = 0.0321 PLN 1 PLN = 31.1258 BDT
30 Mar 2025 1 BDT = 0.0321 PLN 1 PLN = 31.1695 BDT
31 Mar 2025 1 BDT = 0.0318 PLN 1 PLN = 31.449 BDT

Apr 2025

TarihBDT-PLNPLN-BDT
01 Nis 2025 1 BDT = 0.0318 PLN 1 PLN = 31.4487 BDT
02 Nis 2025 1 BDT = 0.0318 PLN 1 PLN = 31.4169 BDT
03 Nis 2025 1 BDT = 0.0316 PLN 1 PLN = 31.6698 BDT
04 Nis 2025 1 BDT = 0.0317 PLN 1 PLN = 31.5295 BDT
05 Nis 2025 1 BDT = 0.0318 PLN 1 PLN = 31.4231 BDT
06 Nis 2025 1 BDT = 0.0319 PLN 1 PLN = 31.3506 BDT
07 Nis 2025 1 BDT = 0.0322 PLN 1 PLN = 31.0481 BDT
08 Nis 2025 1 BDT = 0.0324 PLN 1 PLN = 30.8712 BDT
09 Nis 2025 1 BDT = 0.032 PLN 1 PLN = 31.2237 BDT
10 Nis 2025 1 BDT = 0.032 PLN 1 PLN = 31.2908 BDT
11 Nis 2025 1 BDT = 0.0314 PLN 1 PLN = 31.8601 BDT
12 Nis 2025 1 BDT = 0.0311 PLN 1 PLN = 32.1105 BDT
13 Nis 2025 1 BDT = 0.0311 PLN 1 PLN = 32.1255 BDT
14 Nis 2025 1 BDT = 0.0311 PLN 1 PLN = 32.1935 BDT
15 Nis 2025 1 BDT = 0.0311 PLN 1 PLN = 32.1153 BDT
16 Nis 2025 1 BDT = 0.0313 PLN 1 PLN = 31.9363 BDT
17 Nis 2025 1 BDT = 0.031 PLN 1 PLN = 32.2785 BDT
18 Nis 2025 1 BDT = 0.031 PLN 1 PLN = 32.2741 BDT
19 Nis 2025 1 BDT = 0.031 PLN 1 PLN = 32.2741 BDT

BDT-PLN ve PLN-BDT döviz kurları bilgisi

Bangladeşli Taka (BDT), Bangladeş ülkesinde kullanılan para birimidir. Polonya Zlotisi (PLN), Polonya ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Bangladeş ve Polonya'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats