currencystats247.com

CurrencyStats247 > Döviz Kurları > BDT-PGK ve PGK-BDT döviz kurları - 2026

BDT-PGK ve PGK-BDT döviz kurları - 2026

BDT-PGK ve PGK-BDT döviz kurları

2026 yılı için BDT-PGK ve PGK-BDT döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 BDT = 0,0353 PGK
1 PGK = 28,3243 BDT
1Y 2Y 3Y

Jan 2026

TarihBDT-PGKPGK-BDT
01 Oca 2026 1 BDT = 0.0348 PGK 1 PGK = 28.7089 BDT
02 Oca 2026 1 BDT = 0.0353 PGK 1 PGK = 28.3021 BDT
03 Oca 2026 1 BDT = 0.0353 PGK 1 PGK = 28.3021 BDT
04 Oca 2026 1 BDT = 0.0353 PGK 1 PGK = 28.3021 BDT
05 Oca 2026 1 BDT = 0.0354 PGK 1 PGK = 28.2851 BDT
06 Oca 2026 1 BDT = 0.0354 PGK 1 PGK = 28.2266 BDT
07 Oca 2026 1 BDT = 0.0349 PGK 1 PGK = 28.654 BDT
08 Oca 2026 1 BDT = 0.0349 PGK 1 PGK = 28.6427 BDT
09 Oca 2026 1 BDT = 0.0349 PGK 1 PGK = 28.6396 BDT
10 Oca 2026 1 BDT = 0.0349 PGK 1 PGK = 28.6652 BDT
11 Oca 2026 1 BDT = 0.0349 PGK 1 PGK = 28.622 BDT
12 Oca 2026 1 BDT = 0.0349 PGK 1 PGK = 28.6401 BDT
13 Oca 2026 1 BDT = 0.0349 PGK 1 PGK = 28.6344 BDT
14 Oca 2026 1 BDT = 0.0349 PGK 1 PGK = 28.6263 BDT
15 Oca 2026 1 BDT = 0.0349 PGK 1 PGK = 28.6394 BDT
16 Oca 2026 1 BDT = 0.0349 PGK 1 PGK = 28.6301 BDT
17 Oca 2026 1 BDT = 0.0349 PGK 1 PGK = 28.6301 BDT
18 Oca 2026 1 BDT = 0.0349 PGK 1 PGK = 28.6301 BDT
19 Oca 2026 1 BDT = 0.0349 PGK 1 PGK = 28.6292 BDT
20 Oca 2026 1 BDT = 0.0349 PGK 1 PGK = 28.6184 BDT
21 Oca 2026 1 BDT = 0.035 PGK 1 PGK = 28.6122 BDT
22 Oca 2026 1 BDT = 0.0349 PGK 1 PGK = 28.613 BDT
23 Oca 2026 1 BDT = 0.035 PGK 1 PGK = 28.6018 BDT
24 Oca 2026 1 BDT = 0.035 PGK 1 PGK = 28.6016 BDT
25 Oca 2026 1 BDT = 0.035 PGK 1 PGK = 28.6016 BDT
26 Oca 2026 1 BDT = 0.0355 PGK 1 PGK = 28.1965 BDT
27 Oca 2026 1 BDT = 0.035 PGK 1 PGK = 28.5635 BDT
28 Oca 2026 1 BDT = 0.035 PGK 1 PGK = 28.5476 BDT
29 Oca 2026 1 BDT = 0.035 PGK 1 PGK = 28.5474 BDT
30 Oca 2026 1 BDT = 0.035 PGK 1 PGK = 28.5474 BDT
31 Oca 2026 1 BDT = 0.0347 PGK 1 PGK = 28.81 BDT

Feb 2026

TarihBDT-PGKPGK-BDT
01 Şub 2026 1 BDT = 0.035 PGK 1 PGK = 28.5474 BDT
02 Şub 2026 1 BDT = 0.035 PGK 1 PGK = 28.5425 BDT
03 Şub 2026 1 BDT = 0.0351 PGK 1 PGK = 28.5248 BDT
04 Şub 2026 1 BDT = 0.0351 PGK 1 PGK = 28.5227 BDT
05 Şub 2026 1 BDT = 0.0355 PGK 1 PGK = 28.1334 BDT
06 Şub 2026 1 BDT = 0.0351 PGK 1 PGK = 28.5186 BDT
07 Şub 2026 1 BDT = 0.0351 PGK 1 PGK = 28.5186 BDT
08 Şub 2026 1 BDT = 0.0351 PGK 1 PGK = 28.5186 BDT
09 Şub 2026 1 BDT = 0.0356 PGK 1 PGK = 28.0906 BDT
10 Şub 2026 1 BDT = 0.0351 PGK 1 PGK = 28.5138 BDT
11 Şub 2026 1 BDT = 0.0351 PGK 1 PGK = 28.5013 BDT
12 Şub 2026 1 BDT = 0.0351 PGK 1 PGK = 28.4944 BDT
13 Şub 2026 1 BDT = 0.0351 PGK 1 PGK = 28.4895 BDT
14 Şub 2026 1 BDT = 0.0351 PGK 1 PGK = 28.4895 BDT
15 Şub 2026 1 BDT = 0.0351 PGK 1 PGK = 28.4895 BDT
16 Şub 2026 1 BDT = 0.0351 PGK 1 PGK = 28.4751 BDT
17 Şub 2026 1 BDT = 0.0352 PGK 1 PGK = 28.4475 BDT
18 Şub 2026 1 BDT = 0.0357 PGK 1 PGK = 28.038 BDT
19 Şub 2026 1 BDT = 0.0352 PGK 1 PGK = 28.4449 BDT
20 Şub 2026 1 BDT = 0.0357 PGK 1 PGK = 28.0203 BDT
21 Şub 2026 1 BDT = 0.0357 PGK 1 PGK = 28.0203 BDT
22 Şub 2026 1 BDT = 0.0357 PGK 1 PGK = 28.0203 BDT
23 Şub 2026 1 BDT = 0.0357 PGK 1 PGK = 28.0212 BDT
24 Şub 2026 1 BDT = 0.0352 PGK 1 PGK = 28.4136 BDT
25 Şub 2026 1 BDT = 0.0352 PGK 1 PGK = 28.4142 BDT
26 Şub 2026 1 BDT = 0.0352 PGK 1 PGK = 28.3982 BDT
27 Şub 2026 1 BDT = 0.0357 PGK 1 PGK = 28 BDT
28 Şub 2026 1 BDT = 0.0357 PGK 1 PGK = 28 BDT

Mar 2026

TarihBDT-PGKPGK-BDT
01 Mar 2026 1 BDT = 0.0357 PGK 1 PGK = 28 BDT
02 Mar 2026 1 BDT = 0.0352 PGK 1 PGK = 28.3979 BDT
03 Mar 2026 1 BDT = 0.0357 PGK 1 PGK = 28.0117 BDT
04 Mar 2026 1 BDT = 0.0352 PGK 1 PGK = 28.3858 BDT
05 Mar 2026 1 BDT = 0.0352 PGK 1 PGK = 28.3963 BDT
06 Mar 2026 1 BDT = 0.0352 PGK 1 PGK = 28.3956 BDT
07 Mar 2026 1 BDT = 0.0352 PGK 1 PGK = 28.3956 BDT
08 Mar 2026 1 BDT = 0.0352 PGK 1 PGK = 28.3956 BDT
09 Mar 2026 1 BDT = 0.0352 PGK 1 PGK = 28.3819 BDT
10 Mar 2026 1 BDT = 0.0352 PGK 1 PGK = 28.4159 BDT
11 Mar 2026 1 BDT = 0.0352 PGK 1 PGK = 28.4264 BDT
12 Mar 2026 1 BDT = 0.0351 PGK 1 PGK = 28.4523 BDT
13 Mar 2026 1 BDT = 0.0356 PGK 1 PGK = 28.0616 BDT
14 Mar 2026 1 BDT = 0.0356 PGK 1 PGK = 28.0618 BDT
15 Mar 2026 1 BDT = 0.0356 PGK 1 PGK = 28.0618 BDT
16 Mar 2026 1 BDT = 0.0351 PGK 1 PGK = 28.4566 BDT
17 Mar 2026 1 BDT = 0.0352 PGK 1 PGK = 28.4391 BDT
18 Mar 2026 1 BDT = 0.0352 PGK 1 PGK = 28.4386 BDT
19 Mar 2026 1 BDT = 0.0352 PGK 1 PGK = 28.4277 BDT
20 Mar 2026 1 BDT = 0.0352 PGK 1 PGK = 28.4258 BDT
21 Mar 2026 1 BDT = 0.0352 PGK 1 PGK = 28.4264 BDT
22 Mar 2026 1 BDT = 0.0352 PGK 1 PGK = 28.4264 BDT
23 Mar 2026 1 BDT = 0.0352 PGK 1 PGK = 28.4172 BDT
24 Mar 2026 1 BDT = 0.0352 PGK 1 PGK = 28.4135 BDT
25 Mar 2026 1 BDT = 0.0352 PGK 1 PGK = 28.4041 BDT
26 Mar 2026 1 BDT = 0.0352 PGK 1 PGK = 28.3938 BDT
27 Mar 2026 1 BDT = 0.0352 PGK 1 PGK = 28.3934 BDT
28 Mar 2026 1 BDT = 0.0351 PGK 1 PGK = 28.478 BDT
29 Mar 2026 1 BDT = 0.0352 PGK 1 PGK = 28.3933 BDT
30 Mar 2026 1 BDT = 0.0357 PGK 1 PGK = 28.0063 BDT
31 Mar 2026 1 BDT = 0.0353 PGK 1 PGK = 28.3638 BDT

Apr 2026

TarihBDT-PGKPGK-BDT
01 Nis 2026 1 BDT = 0.0352 PGK 1 PGK = 28.4408 BDT
02 Nis 2026 1 BDT = 0.0353 PGK 1 PGK = 28.3655 BDT
03 Nis 2026 1 BDT = 0.0353 PGK 1 PGK = 28.366 BDT
04 Nis 2026 1 BDT = 0.0353 PGK 1 PGK = 28.366 BDT
05 Nis 2026 1 BDT = 0.0353 PGK 1 PGK = 28.366 BDT
06 Nis 2026 1 BDT = 0.0353 PGK 1 PGK = 28.366 BDT
07 Nis 2026 1 BDT = 0.0356 PGK 1 PGK = 28.1112 BDT
08 Nis 2026 1 BDT = 0.0357 PGK 1 PGK = 27.9882 BDT
09 Nis 2026 1 BDT = 0.0352 PGK 1 PGK = 28.3807 BDT
10 Nis 2026 1 BDT = 0.0352 PGK 1 PGK = 28.3826 BDT
11 Nis 2026 1 BDT = 0.0352 PGK 1 PGK = 28.3826 BDT
12 Nis 2026 1 BDT = 0.0352 PGK 1 PGK = 28.3826 BDT
13 Nis 2026 1 BDT = 0.0357 PGK 1 PGK = 27.9839 BDT
14 Nis 2026 1 BDT = 0.0358 PGK 1 PGK = 27.9516 BDT
15 Nis 2026 1 BDT = 0.0352 PGK 1 PGK = 28.3767 BDT
16 Nis 2026 1 BDT = 0.0352 PGK 1 PGK = 28.3702 BDT
17 Nis 2026 1 BDT = 0.0353 PGK 1 PGK = 28.361 BDT
18 Nis 2026 1 BDT = 0.0353 PGK 1 PGK = 28.361 BDT
19 Nis 2026 1 BDT = 0.0353 PGK 1 PGK = 28.361 BDT
20 Nis 2026 1 BDT = 0.0358 PGK 1 PGK = 27.906 BDT
21 Nis 2026 1 BDT = 0.0353 PGK 1 PGK = 28.2905 BDT
22 Nis 2026 1 BDT = 0.0358 PGK 1 PGK = 27.8951 BDT
23 Nis 2026 1 BDT = 0.0359 PGK 1 PGK = 27.8934 BDT
24 Nis 2026 1 BDT = 0.0354 PGK 1 PGK = 28.2671 BDT
25 Nis 2026 1 BDT = 0.0353 PGK 1 PGK = 28.3078 BDT
26 Nis 2026 1 BDT = 0.0354 PGK 1 PGK = 28.2677 BDT
27 Nis 2026 1 BDT = 0.0353 PGK 1 PGK = 28.3297 BDT
28 Nis 2026 1 BDT = 0.0353 PGK 1 PGK = 28.3071 BDT
29 Nis 2026 1 BDT = 0.0354 PGK 1 PGK = 28.2426 BDT
30 Nis 2026 1 BDT = 0.0354 PGK 1 PGK = 28.2286 BDT

May 2026

TarihBDT-PGKPGK-BDT
01 May 2026 1 BDT = 0.0354 PGK 1 PGK = 28.277 BDT
02 May 2026 1 BDT = 0.0354 PGK 1 PGK = 28.2858 BDT
03 May 2026 1 BDT = 0.0354 PGK 1 PGK = 28.2858 BDT
04 May 2026 1 BDT = 0.0354 PGK 1 PGK = 28.216 BDT
05 May 2026 1 BDT = 0.0354 PGK 1 PGK = 28.2171 BDT
06 May 2026 1 BDT = 0.0354 PGK 1 PGK = 28.2714 BDT
07 May 2026 1 BDT = 0.0355 PGK 1 PGK = 28.1937 BDT
08 May 2026 1 BDT = 0.036 PGK 1 PGK = 27.7863 BDT
09 May 2026 1 BDT = 0.036 PGK 1 PGK = 27.7863 BDT
10 May 2026 1 BDT = 0.036 PGK 1 PGK = 27.7863 BDT
11 May 2026 1 BDT = 0.0353 PGK 1 PGK = 28.3003 BDT
12 May 2026 1 BDT = 0.0354 PGK 1 PGK = 28.2207 BDT
13 May 2026 1 BDT = 0.036 PGK 1 PGK = 27.7737 BDT
14 May 2026 1 BDT = 0.0355 PGK 1 PGK = 28.1774 BDT
15 May 2026 1 BDT = 0.0355 PGK 1 PGK = 28.1757 BDT
16 May 2026 1 BDT = 0.0355 PGK 1 PGK = 28.1754 BDT
17 May 2026 1 BDT = 0.0355 PGK 1 PGK = 28.1754 BDT
18 May 2026 1 BDT = 0.0355 PGK 1 PGK = 28.2074 BDT
19 May 2026 1 BDT = 0.036 PGK 1 PGK = 27.7549 BDT
20 May 2026 1 BDT = 0.0355 PGK 1 PGK = 28.189 BDT
21 May 2026 1 BDT = 0.0355 PGK 1 PGK = 28.1809 BDT
22 May 2026 1 BDT = 0.0355 PGK 1 PGK = 28.1831 BDT
23 May 2026 1 BDT = 0.0355 PGK 1 PGK = 28.1831 BDT
24 May 2026 1 BDT = 0.0355 PGK 1 PGK = 28.1831 BDT
25 May 2026 1 BDT = 0.0355 PGK 1 PGK = 28.1358 BDT
26 May 2026 1 BDT = 0.0356 PGK 1 PGK = 28.1254 BDT
27 May 2026 1 BDT = 0.0356 PGK 1 PGK = 28.1224 BDT
28 May 2026 1 BDT = 0.0356 PGK 1 PGK = 28.1113 BDT
29 May 2026 1 BDT = 0.0356 PGK 1 PGK = 28.1058 BDT

BDT-PGK ve PGK-BDT döviz kurları bilgisi

Bangladeşli Taka (BDT), Bangladeş ülkesinde kullanılan para birimidir. Papua Yeni Gine Kina (PGK), Papua Yeni Gine ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Bangladeş ve Papua Yeni Gine'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats