currencystats247.com

CurrencyStats247 > Döviz Kurları > BDT-PGK ve PGK-BDT döviz kurları - 2025

BDT-PGK ve PGK-BDT döviz kurları - 2025

BDT-PGK ve PGK-BDT döviz kurları

2025 yılı için BDT-PGK ve PGK-BDT döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 BDT = 0,0334 PGK
1 PGK = 29,9277 BDT
1Y 2Y 3Y

Jan 2025

TarihBDT-PGKPGK-BDT
01 Oca 2025 1 BDT = 0.034 PGK 1 PGK = 29.4204 BDT
02 Oca 2025 1 BDT = 0.0334 PGK 1 PGK = 29.8976 BDT
03 Oca 2025 1 BDT = 0.033 PGK 1 PGK = 30.3295 BDT
04 Oca 2025 1 BDT = 0.033 PGK 1 PGK = 30.3297 BDT
05 Oca 2025 1 BDT = 0.033 PGK 1 PGK = 30.3297 BDT
06 Oca 2025 1 BDT = 0.033 PGK 1 PGK = 30.3233 BDT
07 Oca 2025 1 BDT = 0.0334 PGK 1 PGK = 29.9362 BDT
08 Oca 2025 1 BDT = 0.033 PGK 1 PGK = 30.3027 BDT
09 Oca 2025 1 BDT = 0.0329 PGK 1 PGK = 30.4246 BDT
10 Oca 2025 1 BDT = 0.0329 PGK 1 PGK = 30.4278 BDT
11 Oca 2025 1 BDT = 0.0329 PGK 1 PGK = 30.4286 BDT
12 Oca 2025 1 BDT = 0.0329 PGK 1 PGK = 30.4286 BDT
13 Oca 2025 1 BDT = 0.033 PGK 1 PGK = 30.2811 BDT
14 Oca 2025 1 BDT = 0.0335 PGK 1 PGK = 29.8419 BDT
15 Oca 2025 1 BDT = 0.0334 PGK 1 PGK = 29.9046 BDT
16 Oca 2025 1 BDT = 0.0335 PGK 1 PGK = 29.8401 BDT
17 Oca 2025 1 BDT = 0.0335 PGK 1 PGK = 29.8687 BDT
18 Oca 2025 1 BDT = 0.0335 PGK 1 PGK = 29.8759 BDT
19 Oca 2025 1 BDT = 0.0335 PGK 1 PGK = 29.8759 BDT
20 Oca 2025 1 BDT = 0.0335 PGK 1 PGK = 29.8759 BDT
21 Oca 2025 1 BDT = 0.0334 PGK 1 PGK = 29.8982 BDT
22 Oca 2025 1 BDT = 0.0334 PGK 1 PGK = 29.8981 BDT
23 Oca 2025 1 BDT = 0.0329 PGK 1 PGK = 30.38 BDT
24 Oca 2025 1 BDT = 0.0329 PGK 1 PGK = 30.3825 BDT
25 Oca 2025 1 BDT = 0.0329 PGK 1 PGK = 30.3825 BDT
26 Oca 2025 1 BDT = 0.0329 PGK 1 PGK = 30.3825 BDT
27 Oca 2025 1 BDT = 0.0329 PGK 1 PGK = 30.3897 BDT
28 Oca 2025 1 BDT = 0.0335 PGK 1 PGK = 29.8398 BDT
29 Oca 2025 1 BDT = 0.0335 PGK 1 PGK = 29.8421 BDT
30 Oca 2025 1 BDT = 0.0334 PGK 1 PGK = 29.9527 BDT
31 Oca 2025 1 BDT = 0.0334 PGK 1 PGK = 29.9479 BDT

Feb 2025

TarihBDT-PGKPGK-BDT
01 Şub 2025 1 BDT = 0.0334 PGK 1 PGK = 29.9479 BDT
02 Şub 2025 1 BDT = 0.0334 PGK 1 PGK = 29.9479 BDT
03 Şub 2025 1 BDT = 0.0329 PGK 1 PGK = 30.3914 BDT
04 Şub 2025 1 BDT = 0.0334 PGK 1 PGK = 29.95 BDT
05 Şub 2025 1 BDT = 0.033 PGK 1 PGK = 30.2727 BDT
06 Şub 2025 1 BDT = 0.0334 PGK 1 PGK = 29.9241 BDT
07 Şub 2025 1 BDT = 0.0329 PGK 1 PGK = 30.3618 BDT
08 Şub 2025 1 BDT = 0.0329 PGK 1 PGK = 30.3621 BDT
09 Şub 2025 1 BDT = 0.0329 PGK 1 PGK = 30.3621 BDT
10 Şub 2025 1 BDT = 0.0336 PGK 1 PGK = 29.8004 BDT
11 Şub 2025 1 BDT = 0.0336 PGK 1 PGK = 29.7885 BDT
12 Şub 2025 1 BDT = 0.0331 PGK 1 PGK = 30.223 BDT
13 Şub 2025 1 BDT = 0.0331 PGK 1 PGK = 30.2205 BDT
14 Şub 2025 1 BDT = 0.0331 PGK 1 PGK = 30.2124 BDT
15 Şub 2025 1 BDT = 0.0331 PGK 1 PGK = 30.2114 BDT
16 Şub 2025 1 BDT = 0.0331 PGK 1 PGK = 30.2114 BDT
17 Şub 2025 1 BDT = 0.0331 PGK 1 PGK = 30.2064 BDT
18 Şub 2025 1 BDT = 0.0336 PGK 1 PGK = 29.7566 BDT
19 Şub 2025 1 BDT = 0.0331 PGK 1 PGK = 30.1859 BDT
20 Şub 2025 1 BDT = 0.033 PGK 1 PGK = 30.2703 BDT
21 Şub 2025 1 BDT = 0.0336 PGK 1 PGK = 29.7544 BDT
22 Şub 2025 1 BDT = 0.0336 PGK 1 PGK = 29.7544 BDT
23 Şub 2025 1 BDT = 0.0336 PGK 1 PGK = 29.7544 BDT
24 Şub 2025 1 BDT = 0.0336 PGK 1 PGK = 29.7521 BDT
25 Şub 2025 1 BDT = 0.0331 PGK 1 PGK = 30.1779 BDT
26 Şub 2025 1 BDT = 0.0334 PGK 1 PGK = 29.9174 BDT
27 Şub 2025 1 BDT = 0.0331 PGK 1 PGK = 30.1826 BDT
28 Şub 2025 1 BDT = 0.0332 PGK 1 PGK = 30.1656 BDT

Mar 2025

TarihBDT-PGKPGK-BDT
01 Mar 2025 1 BDT = 0.0327 PGK 1 PGK = 30.5659 BDT
02 Mar 2025 1 BDT = 0.033 PGK 1 PGK = 30.3277 BDT
03 Mar 2025 1 BDT = 0.0331 PGK 1 PGK = 30.2315 BDT
04 Mar 2025 1 BDT = 0.0331 PGK 1 PGK = 30.1859 BDT
05 Mar 2025 1 BDT = 0.0336 PGK 1 PGK = 29.7526 BDT
06 Mar 2025 1 BDT = 0.0336 PGK 1 PGK = 29.7541 BDT
07 Mar 2025 1 BDT = 0.0336 PGK 1 PGK = 29.7562 BDT
08 Mar 2025 1 BDT = 0.0333 PGK 1 PGK = 30.0737 BDT
09 Mar 2025 1 BDT = 0.0336 PGK 1 PGK = 29.7562 BDT
10 Mar 2025 1 BDT = 0.033 PGK 1 PGK = 30.281 BDT
11 Mar 2025 1 BDT = 0.0333 PGK 1 PGK = 30.0391 BDT
12 Mar 2025 1 BDT = 0.0331 PGK 1 PGK = 30.1846 BDT
13 Mar 2025 1 BDT = 0.0332 PGK 1 PGK = 30.0884 BDT
14 Mar 2025 1 BDT = 0.0332 PGK 1 PGK = 30.0835 BDT
15 Mar 2025 1 BDT = 0.0338 PGK 1 PGK = 29.5602 BDT
16 Mar 2025 1 BDT = 0.0334 PGK 1 PGK = 29.8966 BDT
17 Mar 2025 1 BDT = 0.0338 PGK 1 PGK = 29.5469 BDT
18 Mar 2025 1 BDT = 0.0339 PGK 1 PGK = 29.5396 BDT
19 Mar 2025 1 BDT = 0.0338 PGK 1 PGK = 29.5473 BDT
20 Mar 2025 1 BDT = 0.0331 PGK 1 PGK = 30.1674 BDT
21 Mar 2025 1 BDT = 0.0334 PGK 1 PGK = 29.9657 BDT
22 Mar 2025 1 BDT = 0.0339 PGK 1 PGK = 29.5142 BDT
23 Mar 2025 1 BDT = 0.0337 PGK 1 PGK = 29.6776 BDT
24 Mar 2025 1 BDT = 0.0336 PGK 1 PGK = 29.7733 BDT
25 Mar 2025 1 BDT = 0.0337 PGK 1 PGK = 29.7141 BDT
26 Mar 2025 1 BDT = 0.0339 PGK 1 PGK = 29.4873 BDT
27 Mar 2025 1 BDT = 0.0339 PGK 1 PGK = 29.4913 BDT
28 Mar 2025 1 BDT = 0.0339 PGK 1 PGK = 29.4865 BDT
29 Mar 2025 1 BDT = 0.034 PGK 1 PGK = 29.4354 BDT
30 Mar 2025 1 BDT = 0.0339 PGK 1 PGK = 29.4609 BDT
31 Mar 2025 1 BDT = 0.0334 PGK 1 PGK = 29.9226 BDT

Apr 2025

TarihBDT-PGKPGK-BDT
01 Nis 2025 1 BDT = 0.0335 PGK 1 PGK = 29.8686 BDT
02 Nis 2025 1 BDT = 0.0339 PGK 1 PGK = 29.4588 BDT
03 Nis 2025 1 BDT = 0.0336 PGK 1 PGK = 29.7336 BDT
04 Nis 2025 1 BDT = 0.034 PGK 1 PGK = 29.4337 BDT
05 Nis 2025 1 BDT = 0.034 PGK 1 PGK = 29.4355 BDT
06 Nis 2025 1 BDT = 0.034 PGK 1 PGK = 29.4355 BDT
07 Nis 2025 1 BDT = 0.0335 PGK 1 PGK = 29.8679 BDT
08 Nis 2025 1 BDT = 0.0334 PGK 1 PGK = 29.9247 BDT
09 Nis 2025 1 BDT = 0.034 PGK 1 PGK = 29.4157 BDT
10 Nis 2025 1 BDT = 0.0339 PGK 1 PGK = 29.5259 BDT
11 Nis 2025 1 BDT = 0.0337 PGK 1 PGK = 29.6741 BDT
12 Nis 2025 1 BDT = 0.034 PGK 1 PGK = 29.4023 BDT
13 Nis 2025 1 BDT = 0.0339 PGK 1 PGK = 29.4706 BDT
14 Nis 2025 1 BDT = 0.0339 PGK 1 PGK = 29.5297 BDT
15 Nis 2025 1 BDT = 0.0335 PGK 1 PGK = 29.835 BDT
16 Nis 2025 1 BDT = 0.0336 PGK 1 PGK = 29.7386 BDT
17 Nis 2025 1 BDT = 0.034 PGK 1 PGK = 29.3785 BDT
18 Nis 2025 1 BDT = 0.034 PGK 1 PGK = 29.3785 BDT
19 Nis 2025 1 BDT = 0.034 PGK 1 PGK = 29.3785 BDT

BDT-PGK ve PGK-BDT döviz kurları bilgisi

Bangladeşli Taka (BDT), Bangladeş ülkesinde kullanılan para birimidir. Papua Yeni Gine Kina (PGK), Papua Yeni Gine ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Bangladeş ve Papua Yeni Gine'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats