currencystats247.com

CurrencyStats247 > Döviz Kurları > BDT-NZD ve NZD-BDT döviz kurları - 2026

BDT-NZD ve NZD-BDT döviz kurları - 2026

BDT-NZD ve NZD-BDT döviz kurları

2026 yılı için BDT-NZD ve NZD-BDT döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 BDT = 0,0139 NZD
1 NZD = 72,0306 BDT
1Y 2Y 3Y

Jan 2026

TarihBDT-NZDNZD-BDT
01 Oca 2026 1 BDT = 0.0142 NZD 1 NZD = 70.4017 BDT
02 Oca 2026 1 BDT = 0.0142 NZD 1 NZD = 70.5415 BDT
03 Oca 2026 1 BDT = 0.0142 NZD 1 NZD = 70.4866 BDT
04 Oca 2026 1 BDT = 0.0142 NZD 1 NZD = 70.4866 BDT
05 Oca 2026 1 BDT = 0.0142 NZD 1 NZD = 70.4427 BDT
06 Oca 2026 1 BDT = 0.0141 NZD 1 NZD = 70.7097 BDT
07 Oca 2026 1 BDT = 0.0141 NZD 1 NZD = 70.7488 BDT
08 Oca 2026 1 BDT = 0.0142 NZD 1 NZD = 70.2817 BDT
09 Oca 2026 1 BDT = 0.0143 NZD 1 NZD = 69.9746 BDT
10 Oca 2026 1 BDT = 0.0143 NZD 1 NZD = 70.0694 BDT
11 Oca 2026 1 BDT = 0.0143 NZD 1 NZD = 70.0388 BDT
12 Oca 2026 1 BDT = 0.0142 NZD 1 NZD = 70.3315 BDT
13 Oca 2026 1 BDT = 0.0142 NZD 1 NZD = 70.4107 BDT
14 Oca 2026 1 BDT = 0.0142 NZD 1 NZD = 70.1799 BDT
15 Oca 2026 1 BDT = 0.0142 NZD 1 NZD = 70.2416 BDT
16 Oca 2026 1 BDT = 0.0142 NZD 1 NZD = 70.4479 BDT
17 Oca 2026 1 BDT = 0.0142 NZD 1 NZD = 70.4385 BDT
18 Oca 2026 1 BDT = 0.0142 NZD 1 NZD = 70.4385 BDT
19 Oca 2026 1 BDT = 0.0141 NZD 1 NZD = 70.7408 BDT
20 Oca 2026 1 BDT = 0.014 NZD 1 NZD = 71.331 BDT
21 Oca 2026 1 BDT = 0.014 NZD 1 NZD = 71.6619 BDT
22 Oca 2026 1 BDT = 0.0139 NZD 1 NZD = 71.906 BDT
23 Oca 2026 1 BDT = 0.0138 NZD 1 NZD = 72.2548 BDT
24 Oca 2026 1 BDT = 0.0138 NZD 1 NZD = 72.2361 BDT
25 Oca 2026 1 BDT = 0.014 NZD 1 NZD = 71.4896 BDT
26 Oca 2026 1 BDT = 0.0137 NZD 1 NZD = 72.9864 BDT
27 Oca 2026 1 BDT = 0.0137 NZD 1 NZD = 73.0805 BDT
28 Oca 2026 1 BDT = 0.0136 NZD 1 NZD = 73.7296 BDT
29 Oca 2026 1 BDT = 0.0135 NZD 1 NZD = 74.1574 BDT
30 Oca 2026 1 BDT = 0.0135 NZD 1 NZD = 74.0634 BDT
31 Oca 2026 1 BDT = 0.0135 NZD 1 NZD = 74.1476 BDT

Feb 2026

TarihBDT-NZDNZD-BDT
01 Şub 2026 1 BDT = 0.0135 NZD 1 NZD = 74.3187 BDT
02 Şub 2026 1 BDT = 0.0136 NZD 1 NZD = 73.6708 BDT
03 Şub 2026 1 BDT = 0.0136 NZD 1 NZD = 73.648 BDT
04 Şub 2026 1 BDT = 0.0136 NZD 1 NZD = 73.6539 BDT
05 Şub 2026 1 BDT = 0.0136 NZD 1 NZD = 73.3243 BDT
06 Şub 2026 1 BDT = 0.0136 NZD 1 NZD = 73.2852 BDT
07 Şub 2026 1 BDT = 0.0136 NZD 1 NZD = 73.3723 BDT
08 Şub 2026 1 BDT = 0.0137 NZD 1 NZD = 72.8175 BDT
09 Şub 2026 1 BDT = 0.0136 NZD 1 NZD = 73.6202 BDT
10 Şub 2026 1 BDT = 0.0135 NZD 1 NZD = 73.9086 BDT
11 Şub 2026 1 BDT = 0.0135 NZD 1 NZD = 74.1421 BDT
12 Şub 2026 1 BDT = 0.0135 NZD 1 NZD = 74.2252 BDT
13 Şub 2026 1 BDT = 0.0136 NZD 1 NZD = 73.6665 BDT
14 Şub 2026 1 BDT = 0.0135 NZD 1 NZD = 73.8059 BDT
15 Şub 2026 1 BDT = 0.0136 NZD 1 NZD = 73.4943 BDT
16 Şub 2026 1 BDT = 0.0135 NZD 1 NZD = 73.9106 BDT
17 Şub 2026 1 BDT = 0.0136 NZD 1 NZD = 73.6966 BDT
18 Şub 2026 1 BDT = 0.0136 NZD 1 NZD = 73.3728 BDT
19 Şub 2026 1 BDT = 0.0137 NZD 1 NZD = 72.9916 BDT
20 Şub 2026 1 BDT = 0.0137 NZD 1 NZD = 72.7957 BDT
21 Şub 2026 1 BDT = 0.0137 NZD 1 NZD = 73.0187 BDT
22 Şub 2026 1 BDT = 0.0137 NZD 1 NZD = 73.0187 BDT
23 Şub 2026 1 BDT = 0.0137 NZD 1 NZD = 72.7731 BDT
24 Şub 2026 1 BDT = 0.0137 NZD 1 NZD = 72.7279 BDT
25 Şub 2026 1 BDT = 0.0137 NZD 1 NZD = 72.8724 BDT
26 Şub 2026 1 BDT = 0.0137 NZD 1 NZD = 73.1904 BDT
27 Şub 2026 1 BDT = 0.0137 NZD 1 NZD = 73.0596 BDT
28 Şub 2026 1 BDT = 0.0137 NZD 1 NZD = 73.1644 BDT

Mar 2026

TarihBDT-NZDNZD-BDT
01 Mar 2026 1 BDT = 0.0137 NZD 1 NZD = 73.0486 BDT
02 Mar 2026 1 BDT = 0.0137 NZD 1 NZD = 72.7772 BDT
03 Mar 2026 1 BDT = 0.0139 NZD 1 NZD = 72.1542 BDT
04 Mar 2026 1 BDT = 0.0138 NZD 1 NZD = 72.2791 BDT
05 Mar 2026 1 BDT = 0.0138 NZD 1 NZD = 72.414 BDT
06 Mar 2026 1 BDT = 0.0139 NZD 1 NZD = 71.8382 BDT
07 Mar 2026 1 BDT = 0.0139 NZD 1 NZD = 71.7724 BDT
08 Mar 2026 1 BDT = 0.0139 NZD 1 NZD = 71.7724 BDT
09 Mar 2026 1 BDT = 0.0138 NZD 1 NZD = 72.3063 BDT
10 Mar 2026 1 BDT = 0.0137 NZD 1 NZD = 72.8051 BDT
11 Mar 2026 1 BDT = 0.0138 NZD 1 NZD = 72.4436 BDT
12 Mar 2026 1 BDT = 0.0138 NZD 1 NZD = 72.3999 BDT
13 Mar 2026 1 BDT = 0.014 NZD 1 NZD = 71.555 BDT
14 Mar 2026 1 BDT = 0.0141 NZD 1 NZD = 70.8834 BDT
15 Mar 2026 1 BDT = 0.0141 NZD 1 NZD = 70.8834 BDT
16 Mar 2026 1 BDT = 0.0139 NZD 1 NZD = 71.7083 BDT
17 Mar 2026 1 BDT = 0.0139 NZD 1 NZD = 71.7002 BDT
18 Mar 2026 1 BDT = 0.0139 NZD 1 NZD = 71.7289 BDT
19 Mar 2026 1 BDT = 0.014 NZD 1 NZD = 71.212 BDT
20 Mar 2026 1 BDT = 0.0139 NZD 1 NZD = 71.9529 BDT
21 Mar 2026 1 BDT = 0.014 NZD 1 NZD = 71.5248 BDT
22 Mar 2026 1 BDT = 0.014 NZD 1 NZD = 71.5248 BDT
23 Mar 2026 1 BDT = 0.014 NZD 1 NZD = 71.3431 BDT
24 Mar 2026 1 BDT = 0.014 NZD 1 NZD = 71.4783 BDT
25 Mar 2026 1 BDT = 0.014 NZD 1 NZD = 71.4949 BDT
26 Mar 2026 1 BDT = 0.0141 NZD 1 NZD = 70.8242 BDT
27 Mar 2026 1 BDT = 0.0142 NZD 1 NZD = 70.6059 BDT
28 Mar 2026 1 BDT = 0.0142 NZD 1 NZD = 70.4984 BDT
29 Mar 2026 1 BDT = 0.0143 NZD 1 NZD = 70.0466 BDT
30 Mar 2026 1 BDT = 0.0142 NZD 1 NZD = 70.407 BDT
31 Mar 2026 1 BDT = 0.0142 NZD 1 NZD = 70.279 BDT

Apr 2026

TarihBDT-NZDNZD-BDT
01 Nis 2026 1 BDT = 0.0141 NZD 1 NZD = 71.0163 BDT
02 Nis 2026 1 BDT = 0.0143 NZD 1 NZD = 69.965 BDT
03 Nis 2026 1 BDT = 0.0143 NZD 1 NZD = 69.9221 BDT
04 Nis 2026 1 BDT = 0.0144 NZD 1 NZD = 69.6864 BDT
05 Nis 2026 1 BDT = 0.0143 NZD 1 NZD = 69.9251 BDT
06 Nis 2026 1 BDT = 0.0143 NZD 1 NZD = 70.0421 BDT
07 Nis 2026 1 BDT = 0.0142 NZD 1 NZD = 70.4305 BDT
08 Nis 2026 1 BDT = 0.014 NZD 1 NZD = 71.6192 BDT
09 Nis 2026 1 BDT = 0.014 NZD 1 NZD = 71.6257 BDT
10 Nis 2026 1 BDT = 0.0139 NZD 1 NZD = 71.8001 BDT
11 Nis 2026 1 BDT = 0.014 NZD 1 NZD = 71.5789 BDT
12 Nis 2026 1 BDT = 0.0139 NZD 1 NZD = 71.7813 BDT
13 Nis 2026 1 BDT = 0.014 NZD 1 NZD = 71.6193 BDT
14 Nis 2026 1 BDT = 0.0138 NZD 1 NZD = 72.5513 BDT
15 Nis 2026 1 BDT = 0.0138 NZD 1 NZD = 72.5284 BDT
16 Nis 2026 1 BDT = 0.0138 NZD 1 NZD = 72.4514 BDT
17 Nis 2026 1 BDT = 0.0138 NZD 1 NZD = 72.3437 BDT
18 Nis 2026 1 BDT = 0.0139 NZD 1 NZD = 72.0031 BDT
19 Nis 2026 1 BDT = 0.0138 NZD 1 NZD = 72.428 BDT
20 Nis 2026 1 BDT = 0.0139 NZD 1 NZD = 72.1047 BDT
21 Nis 2026 1 BDT = 0.0138 NZD 1 NZD = 72.5103 BDT
22 Nis 2026 1 BDT = 0.0138 NZD 1 NZD = 72.537 BDT
23 Nis 2026 1 BDT = 0.0138 NZD 1 NZD = 72.4993 BDT
24 Nis 2026 1 BDT = 0.0139 NZD 1 NZD = 72.0541 BDT
25 Nis 2026 1 BDT = 0.0139 NZD 1 NZD = 72.1195 BDT
26 Nis 2026 1 BDT = 0.0139 NZD 1 NZD = 71.7908 BDT
27 Nis 2026 1 BDT = 0.0137 NZD 1 NZD = 72.8173 BDT
28 Nis 2026 1 BDT = 0.0139 NZD 1 NZD = 72.1673 BDT
29 Nis 2026 1 BDT = 0.0139 NZD 1 NZD = 71.8983 BDT
30 Nis 2026 1 BDT = 0.0139 NZD 1 NZD = 72.1003 BDT

May 2026

TarihBDT-NZDNZD-BDT
01 May 2026 1 BDT = 0.0138 NZD 1 NZD = 72.3643 BDT
02 May 2026 1 BDT = 0.0138 NZD 1 NZD = 72.371 BDT
03 May 2026 1 BDT = 0.0138 NZD 1 NZD = 72.4262 BDT
04 May 2026 1 BDT = 0.0138 NZD 1 NZD = 72.2033 BDT
05 May 2026 1 BDT = 0.0139 NZD 1 NZD = 72.188 BDT
06 May 2026 1 BDT = 0.0136 NZD 1 NZD = 73.4875 BDT
07 May 2026 1 BDT = 0.0136 NZD 1 NZD = 73.4143 BDT
08 May 2026 1 BDT = 0.0137 NZD 1 NZD = 73.1247 BDT
09 May 2026 1 BDT = 0.0137 NZD 1 NZD = 73.0224 BDT
10 May 2026 1 BDT = 0.0138 NZD 1 NZD = 72.7226 BDT
11 May 2026 1 BDT = 0.0137 NZD 1 NZD = 73.1341 BDT
12 May 2026 1 BDT = 0.0137 NZD 1 NZD = 73.1102 BDT
13 May 2026 1 BDT = 0.0137 NZD 1 NZD = 72.781 BDT
14 May 2026 1 BDT = 0.0137 NZD 1 NZD = 72.8487 BDT
15 May 2026 1 BDT = 0.0139 NZD 1 NZD = 71.732 BDT
16 May 2026 1 BDT = 0.0139 NZD 1 NZD = 71.99 BDT
17 May 2026 1 BDT = 0.0139 NZD 1 NZD = 71.99 BDT
18 May 2026 1 BDT = 0.0139 NZD 1 NZD = 71.9751 BDT
19 May 2026 1 BDT = 0.0139 NZD 1 NZD = 71.7615 BDT
20 May 2026 1 BDT = 0.0139 NZD 1 NZD = 71.8836 BDT
21 May 2026 1 BDT = 0.0139 NZD 1 NZD = 71.9734 BDT
22 May 2026 1 BDT = 0.0139 NZD 1 NZD = 71.9798 BDT
23 May 2026 1 BDT = 0.0139 NZD 1 NZD = 71.8429 BDT
24 May 2026 1 BDT = 0.0139 NZD 1 NZD = 71.8429 BDT
25 May 2026 1 BDT = 0.0139 NZD 1 NZD = 72.0809 BDT
26 May 2026 1 BDT = 0.0139 NZD 1 NZD = 71.7119 BDT
27 May 2026 1 BDT = 0.0138 NZD 1 NZD = 72.2367 BDT
28 May 2026 1 BDT = 0.0138 NZD 1 NZD = 72.2672 BDT
29 May 2026 1 BDT = 0.0136 NZD 1 NZD = 73.263 BDT

BDT-NZD ve NZD-BDT döviz kurları bilgisi

Bangladeşli Taka (BDT), Bangladeş ülkesinde kullanılan para birimidir. Yeni Zelanda Doları (NZD), Yeni Zelanda ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Bangladeş ve Yeni Zelanda'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats