currencystats247.com

CurrencyStats247 > Döviz Kurları > BDT-NZD ve NZD-BDT döviz kurları - 2025

BDT-NZD ve NZD-BDT döviz kurları - 2025

BDT-NZD ve NZD-BDT döviz kurları

2025 yılı için BDT-NZD ve NZD-BDT döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 BDT = 0,0145 NZD
1 NZD = 69,1392 BDT
1Y 2Y 3Y

Jan 2025

TarihBDT-NZDNZD-BDT
01 Oca 2025 1 BDT = 0.015 NZD 1 NZD = 66.8136 BDT
02 Oca 2025 1 BDT = 0.0147 NZD 1 NZD = 68.169 BDT
03 Oca 2025 1 BDT = 0.0147 NZD 1 NZD = 68.118 BDT
04 Oca 2025 1 BDT = 0.0148 NZD 1 NZD = 67.6464 BDT
05 Oca 2025 1 BDT = 0.0147 NZD 1 NZD = 68.08 BDT
06 Oca 2025 1 BDT = 0.0145 NZD 1 NZD = 69.0626 BDT
07 Oca 2025 1 BDT = 0.0145 NZD 1 NZD = 69.0664 BDT
08 Oca 2025 1 BDT = 0.0147 NZD 1 NZD = 68.0357 BDT
09 Oca 2025 1 BDT = 0.0147 NZD 1 NZD = 68.2095 BDT
10 Oca 2025 1 BDT = 0.0147 NZD 1 NZD = 68.1202 BDT
11 Oca 2025 1 BDT = 0.0147 NZD 1 NZD = 68.1374 BDT
12 Oca 2025 1 BDT = 0.0147 NZD 1 NZD = 68.0785 BDT
13 Oca 2025 1 BDT = 0.0148 NZD 1 NZD = 67.4896 BDT
14 Oca 2025 1 BDT = 0.0147 NZD 1 NZD = 68.0462 BDT
15 Oca 2025 1 BDT = 0.0147 NZD 1 NZD = 68.2502 BDT
16 Oca 2025 1 BDT = 0.0147 NZD 1 NZD = 68.0063 BDT
17 Oca 2025 1 BDT = 0.0147 NZD 1 NZD = 67.865 BDT
18 Oca 2025 1 BDT = 0.0147 NZD 1 NZD = 67.8075 BDT
19 Oca 2025 1 BDT = 0.0147 NZD 1 NZD = 67.8385 BDT
20 Oca 2025 1 BDT = 0.0147 NZD 1 NZD = 68.2129 BDT
21 Oca 2025 1 BDT = 0.0146 NZD 1 NZD = 68.5062 BDT
22 Oca 2025 1 BDT = 0.0146 NZD 1 NZD = 68.7003 BDT
23 Oca 2025 1 BDT = 0.0145 NZD 1 NZD = 69.1128 BDT
24 Oca 2025 1 BDT = 0.0144 NZD 1 NZD = 69.6004 BDT
25 Oca 2025 1 BDT = 0.0145 NZD 1 NZD = 68.8962 BDT
26 Oca 2025 1 BDT = 0.0144 NZD 1 NZD = 69.5163 BDT
27 Oca 2025 1 BDT = 0.0144 NZD 1 NZD = 69.5094 BDT
28 Oca 2025 1 BDT = 0.0146 NZD 1 NZD = 68.7143 BDT
29 Oca 2025 1 BDT = 0.0146 NZD 1 NZD = 68.6401 BDT
30 Oca 2025 1 BDT = 0.0145 NZD 1 NZD = 68.8701 BDT
31 Oca 2025 1 BDT = 0.0145 NZD 1 NZD = 68.8134 BDT

Feb 2025

TarihBDT-NZDNZD-BDT
01 Şub 2025 1 BDT = 0.0146 NZD 1 NZD = 68.7142 BDT
02 Şub 2025 1 BDT = 0.0145 NZD 1 NZD = 68.8073 BDT
03 Şub 2025 1 BDT = 0.0147 NZD 1 NZD = 67.978 BDT
04 Şub 2025 1 BDT = 0.0146 NZD 1 NZD = 68.3776 BDT
05 Şub 2025 1 BDT = 0.0145 NZD 1 NZD = 69.1044 BDT
06 Şub 2025 1 BDT = 0.0145 NZD 1 NZD = 69.0474 BDT
07 Şub 2025 1 BDT = 0.0144 NZD 1 NZD = 69.2201 BDT
08 Şub 2025 1 BDT = 0.0144 NZD 1 NZD = 69.3246 BDT
09 Şub 2025 1 BDT = 0.0144 NZD 1 NZD = 69.3246 BDT
10 Şub 2025 1 BDT = 0.0145 NZD 1 NZD = 68.7296 BDT
11 Şub 2025 1 BDT = 0.0146 NZD 1 NZD = 68.6141 BDT
12 Şub 2025 1 BDT = 0.0146 NZD 1 NZD = 68.5592 BDT
13 Şub 2025 1 BDT = 0.0147 NZD 1 NZD = 68.242 BDT
14 Şub 2025 1 BDT = 0.0144 NZD 1 NZD = 69.3877 BDT
15 Şub 2025 1 BDT = 0.0144 NZD 1 NZD = 69.4005 BDT
16 Şub 2025 1 BDT = 0.0144 NZD 1 NZD = 69.4005 BDT
17 Şub 2025 1 BDT = 0.0144 NZD 1 NZD = 69.6748 BDT
18 Şub 2025 1 BDT = 0.0144 NZD 1 NZD = 69.3085 BDT
19 Şub 2025 1 BDT = 0.0144 NZD 1 NZD = 69.3759 BDT
20 Şub 2025 1 BDT = 0.0144 NZD 1 NZD = 69.5608 BDT
21 Şub 2025 1 BDT = 0.0143 NZD 1 NZD = 69.995 BDT
22 Şub 2025 1 BDT = 0.0143 NZD 1 NZD = 69.7895 BDT
23 Şub 2025 1 BDT = 0.0143 NZD 1 NZD = 69.7835 BDT
24 Şub 2025 1 BDT = 0.0143 NZD 1 NZD = 69.7554 BDT
25 Şub 2025 1 BDT = 0.0144 NZD 1 NZD = 69.4334 BDT
26 Şub 2025 1 BDT = 0.0144 NZD 1 NZD = 69.2433 BDT
27 Şub 2025 1 BDT = 0.0145 NZD 1 NZD = 69.0089 BDT
28 Şub 2025 1 BDT = 0.0147 NZD 1 NZD = 68.0438 BDT

Mar 2025

TarihBDT-NZDNZD-BDT
01 Mar 2025 1 BDT = 0.0147 NZD 1 NZD = 67.9752 BDT
02 Mar 2025 1 BDT = 0.0147 NZD 1 NZD = 68.1362 BDT
03 Mar 2025 1 BDT = 0.0147 NZD 1 NZD = 68.0382 BDT
04 Mar 2025 1 BDT = 0.0146 NZD 1 NZD = 68.5294 BDT
05 Mar 2025 1 BDT = 0.0145 NZD 1 NZD = 68.9886 BDT
06 Mar 2025 1 BDT = 0.0143 NZD 1 NZD = 69.7138 BDT
07 Mar 2025 1 BDT = 0.0144 NZD 1 NZD = 69.4878 BDT
08 Mar 2025 1 BDT = 0.0144 NZD 1 NZD = 69.4681 BDT
09 Mar 2025 1 BDT = 0.0144 NZD 1 NZD = 69.4651 BDT
10 Mar 2025 1 BDT = 0.0143 NZD 1 NZD = 69.7282 BDT
11 Mar 2025 1 BDT = 0.0144 NZD 1 NZD = 69.3542 BDT
12 Mar 2025 1 BDT = 0.0144 NZD 1 NZD = 69.4827 BDT
13 Mar 2025 1 BDT = 0.0144 NZD 1 NZD = 69.2752 BDT
14 Mar 2025 1 BDT = 0.0144 NZD 1 NZD = 69.629 BDT
15 Mar 2025 1 BDT = 0.0143 NZD 1 NZD = 69.7305 BDT
16 Mar 2025 1 BDT = 0.0144 NZD 1 NZD = 69.6541 BDT
17 Mar 2025 1 BDT = 0.0142 NZD 1 NZD = 70.3084 BDT
18 Mar 2025 1 BDT = 0.0142 NZD 1 NZD = 70.5786 BDT
19 Mar 2025 1 BDT = 0.0142 NZD 1 NZD = 70.3387 BDT
20 Mar 2025 1 BDT = 0.0144 NZD 1 NZD = 69.6567 BDT
21 Mar 2025 1 BDT = 0.0143 NZD 1 NZD = 69.9106 BDT
22 Mar 2025 1 BDT = 0.0144 NZD 1 NZD = 69.4622 BDT
23 Mar 2025 1 BDT = 0.0144 NZD 1 NZD = 69.4816 BDT
24 Mar 2025 1 BDT = 0.0144 NZD 1 NZD = 69.6223 BDT
25 Mar 2025 1 BDT = 0.0143 NZD 1 NZD = 69.7875 BDT
26 Mar 2025 1 BDT = 0.0143 NZD 1 NZD = 69.9608 BDT
27 Mar 2025 1 BDT = 0.0143 NZD 1 NZD = 69.7745 BDT
28 Mar 2025 1 BDT = 0.0144 NZD 1 NZD = 69.5456 BDT
29 Mar 2025 1 BDT = 0.0145 NZD 1 NZD = 68.7698 BDT
30 Mar 2025 1 BDT = 0.0145 NZD 1 NZD = 68.7698 BDT
31 Mar 2025 1 BDT = 0.0145 NZD 1 NZD = 69.1259 BDT

Apr 2025

TarihBDT-NZDNZD-BDT
01 Nis 2025 1 BDT = 0.0145 NZD 1 NZD = 69.0322 BDT
02 Nis 2025 1 BDT = 0.0143 NZD 1 NZD = 69.7948 BDT
03 Nis 2025 1 BDT = 0.0141 NZD 1 NZD = 70.7159 BDT
04 Nis 2025 1 BDT = 0.0146 NZD 1 NZD = 68.4759 BDT
05 Nis 2025 1 BDT = 0.0146 NZD 1 NZD = 68.4128 BDT
06 Nis 2025 1 BDT = 0.0146 NZD 1 NZD = 68.4067 BDT
07 Nis 2025 1 BDT = 0.0147 NZD 1 NZD = 67.8755 BDT
08 Nis 2025 1 BDT = 0.0147 NZD 1 NZD = 67.8873 BDT
09 Nis 2025 1 BDT = 0.0148 NZD 1 NZD = 67.3654 BDT
10 Nis 2025 1 BDT = 0.0144 NZD 1 NZD = 69.2598 BDT
11 Nis 2025 1 BDT = 0.0142 NZD 1 NZD = 70.5968 BDT
12 Nis 2025 1 BDT = 0.0142 NZD 1 NZD = 70.6544 BDT
13 Nis 2025 1 BDT = 0.0142 NZD 1 NZD = 70.6198 BDT
14 Nis 2025 1 BDT = 0.014 NZD 1 NZD = 71.3848 BDT
15 Nis 2025 1 BDT = 0.0139 NZD 1 NZD = 71.9539 BDT
16 Nis 2025 1 BDT = 0.0139 NZD 1 NZD = 71.8129 BDT
17 Nis 2025 1 BDT = 0.0139 NZD 1 NZD = 72.1301 BDT
18 Nis 2025 1 BDT = 0.0138 NZD 1 NZD = 72.5355 BDT
19 Nis 2025 1 BDT = 0.0139 NZD 1 NZD = 72.0584 BDT

BDT-NZD ve NZD-BDT döviz kurları bilgisi

Bangladeşli Taka (BDT), Bangladeş ülkesinde kullanılan para birimidir. Yeni Zelanda Doları (NZD), Yeni Zelanda ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Bangladeş ve Yeni Zelanda'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats