> BDT-NOK ve NOK-BDT döviz kurları - 2024

BDT-NOK ve NOK-BDT döviz kurları - 2024

BDT-NOK ve NOK-BDT döviz kurları

2024 yılı için BDT-NOK ve NOK-BDT döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 BDT = 0,0931 NOK

1 NOK = 10,741 BDT

1Y 2Y 3Y

BDT'den NOK'yeNOK'den BDT'E

Jan 2024

Tarih	BDT-NOK	NOK-BDT
01 Oca 2024	1 BDT = 0.0924 NOK	1 NOK = 10.8168 BDT
02 Oca 2024	1 BDT = 0.0937 NOK	1 NOK = 10.6689 BDT
03 Oca 2024	1 BDT = 0.0945 NOK	1 NOK = 10.5785 BDT
04 Oca 2024	1 BDT = 0.0939 NOK	1 NOK = 10.6471 BDT
05 Oca 2024	1 BDT = 0.0944 NOK	1 NOK = 10.5928 BDT
06 Oca 2024	1 BDT = 0.0942 NOK	1 NOK = 10.6104 BDT
07 Oca 2024	1 BDT = 0.0942 NOK	1 NOK = 10.6104 BDT
08 Oca 2024	1 BDT = 0.0946 NOK	1 NOK = 10.5676 BDT
09 Oca 2024	1 BDT = 0.0942 NOK	1 NOK = 10.6147 BDT
10 Oca 2024	1 BDT = 0.094 NOK	1 NOK = 10.6385 BDT
11 Oca 2024	1 BDT = 0.0939 NOK	1 NOK = 10.6508 BDT
12 Oca 2024	1 BDT = 0.0939 NOK	1 NOK = 10.6528 BDT
13 Oca 2024	1 BDT = 0.0943 NOK	1 NOK = 10.604 BDT
14 Oca 2024	1 BDT = 0.0943 NOK	1 NOK = 10.604 BDT
15 Oca 2024	1 BDT = 0.0942 NOK	1 NOK = 10.6118 BDT
16 Oca 2024	1 BDT = 0.0949 NOK	1 NOK = 10.5353 BDT
17 Oca 2024	1 BDT = 0.0958 NOK	1 NOK = 10.4369 BDT
18 Oca 2024	1 BDT = 0.0959 NOK	1 NOK = 10.4254 BDT
19 Oca 2024	1 BDT = 0.0954 NOK	1 NOK = 10.4802 BDT
20 Oca 2024	1 BDT = 0.0956 NOK	1 NOK = 10.4632 BDT
21 Oca 2024	1 BDT = 0.0956 NOK	1 NOK = 10.4632 BDT
22 Oca 2024	1 BDT = 0.0958 NOK	1 NOK = 10.4368 BDT
23 Oca 2024	1 BDT = 0.0959 NOK	1 NOK = 10.4322 BDT
24 Oca 2024	1 BDT = 0.0955 NOK	1 NOK = 10.4745 BDT
25 Oca 2024	1 BDT = 0.0953 NOK	1 NOK = 10.4982 BDT
26 Oca 2024	1 BDT = 0.0949 NOK	1 NOK = 10.5425 BDT
27 Oca 2024	1 BDT = 0.0951 NOK	1 NOK = 10.5101 BDT
28 Oca 2024	1 BDT = 0.0951 NOK	1 NOK = 10.5101 BDT
29 Oca 2024	1 BDT = 0.0953 NOK	1 NOK = 10.4974 BDT
30 Oca 2024	1 BDT = 0.0953 NOK	1 NOK = 10.4907 BDT
31 Oca 2024	1 BDT = 0.0954 NOK	1 NOK = 10.4785 BDT

Feb 2024

Tarih	BDT-NOK	NOK-BDT
01 Şub 2024	1 BDT = 0.0958 NOK	1 NOK = 10.4393 BDT
02 Şub 2024	1 BDT = 0.0953 NOK	1 NOK = 10.4921 BDT
03 Şub 2024	1 BDT = 0.096 NOK	1 NOK = 10.4114 BDT
04 Şub 2024	1 BDT = 0.096 NOK	1 NOK = 10.4114 BDT
05 Şub 2024	1 BDT = 0.0972 NOK	1 NOK = 10.2902 BDT
06 Şub 2024	1 BDT = 0.0971 NOK	1 NOK = 10.2981 BDT
07 Şub 2024	1 BDT = 0.0962 NOK	1 NOK = 10.3996 BDT
08 Şub 2024	1 BDT = 0.0966 NOK	1 NOK = 10.353 BDT
09 Şub 2024	1 BDT = 0.0965 NOK	1 NOK = 10.3675 BDT
10 Şub 2024	1 BDT = 0.0969 NOK	1 NOK = 10.3217 BDT
11 Şub 2024	1 BDT = 0.0969 NOK	1 NOK = 10.3217 BDT
12 Şub 2024	1 BDT = 0.0958 NOK	1 NOK = 10.4431 BDT
13 Şub 2024	1 BDT = 0.0954 NOK	1 NOK = 10.4789 BDT
14 Şub 2024	1 BDT = 0.0964 NOK	1 NOK = 10.3732 BDT
15 Şub 2024	1 BDT = 0.0964 NOK	1 NOK = 10.3756 BDT
16 Şub 2024	1 BDT = 0.096 NOK	1 NOK = 10.4154 BDT
17 Şub 2024	1 BDT = 0.0952 NOK	1 NOK = 10.5074 BDT
18 Şub 2024	1 BDT = 0.0952 NOK	1 NOK = 10.5046 BDT
19 Şub 2024	1 BDT = 0.0956 NOK	1 NOK = 10.4632 BDT
20 Şub 2024	1 BDT = 0.0955 NOK	1 NOK = 10.4744 BDT
21 Şub 2024	1 BDT = 0.0955 NOK	1 NOK = 10.4697 BDT
22 Şub 2024	1 BDT = 0.0954 NOK	1 NOK = 10.4812 BDT
23 Şub 2024	1 BDT = 0.0958 NOK	1 NOK = 10.4433 BDT
24 Şub 2024	1 BDT = 0.0967 NOK	1 NOK = 10.3445 BDT
25 Şub 2024	1 BDT = 0.0967 NOK	1 NOK = 10.3445 BDT
26 Şub 2024	1 BDT = 0.096 NOK	1 NOK = 10.4175 BDT
27 Şub 2024	1 BDT = 0.096 NOK	1 NOK = 10.4209 BDT
28 Şub 2024	1 BDT = 0.0966 NOK	1 NOK = 10.3479 BDT
29 Şub 2024	1 BDT = 0.0967 NOK	1 NOK = 10.3456 BDT

Mar 2024

Tarih	BDT-NOK	NOK-BDT
01 Mar 2024	1 BDT = 0.0965 NOK	1 NOK = 10.3663 BDT
02 Mar 2024	1 BDT = 0.0965 NOK	1 NOK = 10.3574 BDT
03 Mar 2024	1 BDT = 0.0965 NOK	1 NOK = 10.3574 BDT
04 Mar 2024	1 BDT = 0.096 NOK	1 NOK = 10.4146 BDT
05 Mar 2024	1 BDT = 0.0964 NOK	1 NOK = 10.3781 BDT
06 Mar 2024	1 BDT = 0.0961 NOK	1 NOK = 10.4037 BDT
07 Mar 2024	1 BDT = 0.0953 NOK	1 NOK = 10.4877 BDT
08 Mar 2024	1 BDT = 0.0944 NOK	1 NOK = 10.5887 BDT
09 Mar 2024	1 BDT = 0.0949 NOK	1 NOK = 10.5385 BDT
10 Mar 2024	1 BDT = 0.0949 NOK	1 NOK = 10.5385 BDT
11 Mar 2024	1 BDT = 0.0954 NOK	1 NOK = 10.4861 BDT
12 Mar 2024	1 BDT = 0.0958 NOK	1 NOK = 10.4382 BDT
13 Mar 2024	1 BDT = 0.0956 NOK	1 NOK = 10.4598 BDT
14 Mar 2024	1 BDT = 0.0957 NOK	1 NOK = 10.4542 BDT
15 Mar 2024	1 BDT = 0.0963 NOK	1 NOK = 10.379 BDT
16 Mar 2024	1 BDT = 0.0967 NOK	1 NOK = 10.3465 BDT
17 Mar 2024	1 BDT = 0.0967 NOK	1 NOK = 10.3465 BDT
18 Mar 2024	1 BDT = 0.0967 NOK	1 NOK = 10.3396 BDT
19 Mar 2024	1 BDT = 0.0974 NOK	1 NOK = 10.2686 BDT
20 Mar 2024	1 BDT = 0.0972 NOK	1 NOK = 10.287 BDT
21 Mar 2024	1 BDT = 0.0965 NOK	1 NOK = 10.3656 BDT
22 Mar 2024	1 BDT = 0.0979 NOK	1 NOK = 10.2154 BDT
23 Mar 2024	1 BDT = 0.0984 NOK	1 NOK = 10.1583 BDT
24 Mar 2024	1 BDT = 0.0984 NOK	1 NOK = 10.1583 BDT
25 Mar 2024	1 BDT = 0.0976 NOK	1 NOK = 10.2487 BDT
26 Mar 2024	1 BDT = 0.0976 NOK	1 NOK = 10.2509 BDT
27 Mar 2024	1 BDT = 0.0984 NOK	1 NOK = 10.1641 BDT
28 Mar 2024	1 BDT = 0.0987 NOK	1 NOK = 10.1331 BDT
29 Mar 2024	1 BDT = 0.0988 NOK	1 NOK = 10.1253 BDT
30 Mar 2024	1 BDT = 0.0985 NOK	1 NOK = 10.1516 BDT
31 Mar 2024	1 BDT = 0.0985 NOK	1 NOK = 10.1516 BDT

Apr 2024

Tarih	BDT-NOK	NOK-BDT
01 Nis 2024	1 BDT = 0.0995 NOK	1 NOK = 10.0483 BDT
02 Nis 2024	1 BDT = 0.0993 NOK	1 NOK = 10.0727 BDT
03 Nis 2024	1 BDT = 0.0986 NOK	1 NOK = 10.1436 BDT
04 Nis 2024	1 BDT = 0.0975 NOK	1 NOK = 10.2588 BDT
05 Nis 2024	1 BDT = 0.0976 NOK	1 NOK = 10.2473 BDT
06 Nis 2024	1 BDT = 0.0979 NOK	1 NOK = 10.2138 BDT
07 Nis 2024	1 BDT = 0.0979 NOK	1 NOK = 10.2138 BDT
08 Nis 2024	1 BDT = 0.0975 NOK	1 NOK = 10.2555 BDT
09 Nis 2024	1 BDT = 0.0972 NOK	1 NOK = 10.2862 BDT
10 Nis 2024	1 BDT = 0.097 NOK	1 NOK = 10.3052 BDT
11 Nis 2024	1 BDT = 0.0986 NOK	1 NOK = 10.138 BDT
12 Nis 2024	1 BDT = 0.0992 NOK	1 NOK = 10.0809 BDT
13 Nis 2024	1 BDT = 0.0997 NOK	1 NOK = 10.0325 BDT
14 Nis 2024	1 BDT = 0.0999 NOK	1 NOK = 10.0137 BDT
15 Nis 2024	1 BDT = 0.0995 NOK	1 NOK = 10.053 BDT
16 Nis 2024	1 BDT = 0.1 NOK	1 NOK = 10.003 BDT
17 Nis 2024	1 BDT = 0.1003 NOK	1 NOK = 9.973 BDT
18 Nis 2024	1 BDT = 0.1002 NOK	1 NOK = 9.9833 BDT
19 Nis 2024	1 BDT = 0.1006 NOK	1 NOK = 9.9431 BDT
20 Nis 2024	1 BDT = 0.1006 NOK	1 NOK = 9.9391 BDT
21 Nis 2024	1 BDT = 0.1006 NOK	1 NOK = 9.9391 BDT
22 Nis 2024	1 BDT = 0.1003 NOK	1 NOK = 9.973 BDT
23 Nis 2024	1 BDT = 0.1003 NOK	1 NOK = 9.9708 BDT
24 Nis 2024	1 BDT = 0.1001 NOK	1 NOK = 9.987 BDT
25 Nis 2024	1 BDT = 0.0996 NOK	1 NOK = 10.038 BDT
26 Nis 2024	1 BDT = 0.1004 NOK	1 NOK = 9.9618 BDT
27 Nis 2024	1 BDT = 0.1003 NOK	1 NOK = 9.9668 BDT
28 Nis 2024	1 BDT = 0.1003 NOK	1 NOK = 9.9668 BDT
29 Nis 2024	1 BDT = 0.1002 NOK	1 NOK = 9.9797 BDT
30 Nis 2024	1 BDT = 0.1004 NOK	1 NOK = 9.9641 BDT

May 2024

Tarih	BDT-NOK	NOK-BDT
01 May 2024	1 BDT = 0.101 NOK	1 NOK = 9.898 BDT
02 May 2024	1 BDT = 0.1008 NOK	1 NOK = 9.9219 BDT
03 May 2024	1 BDT = 0.0993 NOK	1 NOK = 10.0709 BDT
04 May 2024	1 BDT = 0.0995 NOK	1 NOK = 10.0546 BDT
05 May 2024	1 BDT = 0.0995 NOK	1 NOK = 10.0546 BDT
06 May 2024	1 BDT = 0.0986 NOK	1 NOK = 10.1387 BDT
07 May 2024	1 BDT = 0.099 NOK	1 NOK = 10.1041 BDT
08 May 2024	1 BDT = 0.0997 NOK	1 NOK = 10.0302 BDT
09 May 2024	1 BDT = 0.0933 NOK	1 NOK = 10.7144 BDT
10 May 2024	1 BDT = 0.0926 NOK	1 NOK = 10.8038 BDT
11 May 2024	1 BDT = 0.0933 NOK	1 NOK = 10.7206 BDT
12 May 2024	1 BDT = 0.0934 NOK	1 NOK = 10.7113 BDT
13 May 2024	1 BDT = 0.0925 NOK	1 NOK = 10.8104 BDT
14 May 2024	1 BDT = 0.0925 NOK	1 NOK = 10.8119 BDT
15 May 2024	1 BDT = 0.0919 NOK	1 NOK = 10.8864 BDT
16 May 2024	1 BDT = 0.0915 NOK	1 NOK = 10.9304 BDT
17 May 2024	1 BDT = 0.0916 NOK	1 NOK = 10.9133 BDT
18 May 2024	1 BDT = 0.0922 NOK	1 NOK = 10.8456 BDT
19 May 2024	1 BDT = 0.0922 NOK	1 NOK = 10.8456 BDT
20 May 2024	1 BDT = 0.0913 NOK	1 NOK = 10.9544 BDT
21 May 2024	1 BDT = 0.091 NOK	1 NOK = 10.9878 BDT
22 May 2024	1 BDT = 0.0913 NOK	1 NOK = 10.9513 BDT
23 May 2024	1 BDT = 0.0905 NOK	1 NOK = 11.0521 BDT
24 May 2024	1 BDT = 0.0903 NOK	1 NOK = 11.0722 BDT
25 May 2024	1 BDT = 0.0903 NOK	1 NOK = 11.0708 BDT
26 May 2024	1 BDT = 0.0903 NOK	1 NOK = 11.0708 BDT
27 May 2024	1 BDT = 0.0897 NOK	1 NOK = 11.1489 BDT
28 May 2024	1 BDT = 0.0894 NOK	1 NOK = 11.1852 BDT
29 May 2024	1 BDT = 0.0895 NOK	1 NOK = 11.17 BDT
30 May 2024	1 BDT = 0.0899 NOK	1 NOK = 11.1279 BDT
31 May 2024	1 BDT = 0.0894 NOK	1 NOK = 11.1868 BDT

Jun 2024

Tarih	BDT-NOK	NOK-BDT
01 Haz 2024	1 BDT = 0.0901 NOK	1 NOK = 11.0949 BDT
02 Haz 2024	1 BDT = 0.0901 NOK	1 NOK = 11.0949 BDT
03 Haz 2024	1 BDT = 0.0895 NOK	1 NOK = 11.1765 BDT
04 Haz 2024	1 BDT = 0.09 NOK	1 NOK = 11.1061 BDT
05 Haz 2024	1 BDT = 0.0899 NOK	1 NOK = 11.1281 BDT
06 Haz 2024	1 BDT = 0.0901 NOK	1 NOK = 11.1006 BDT
07 Haz 2024	1 BDT = 0.0898 NOK	1 NOK = 11.1404 BDT
08 Haz 2024	1 BDT = 0.0906 NOK	1 NOK = 11.0356 BDT
09 Haz 2024	1 BDT = 0.0906 NOK	1 NOK = 11.0356 BDT
10 Haz 2024	1 BDT = 0.0912 NOK	1 NOK = 10.9692 BDT
11 Haz 2024	1 BDT = 0.091 NOK	1 NOK = 10.9894 BDT
12 Haz 2024	1 BDT = 0.0907 NOK	1 NOK = 11.0311 BDT
13 Haz 2024	1 BDT = 0.0902 NOK	1 NOK = 11.0837 BDT
14 Haz 2024	1 BDT = 0.0908 NOK	1 NOK = 11.0078 BDT
15 Haz 2024	1 BDT = 0.0911 NOK	1 NOK = 10.9748 BDT
16 Haz 2024	1 BDT = 0.0911 NOK	1 NOK = 10.9748 BDT
17 Haz 2024	1 BDT = 0.0913 NOK	1 NOK = 10.9555 BDT
18 Haz 2024	1 BDT = 0.0909 NOK	1 NOK = 11.0004 BDT
19 Haz 2024	1 BDT = 0.0899 NOK	1 NOK = 11.1238 BDT
20 Haz 2024	1 BDT = 0.0897 NOK	1 NOK = 11.1534 BDT
21 Haz 2024	1 BDT = 0.0898 NOK	1 NOK = 11.1388 BDT
22 Haz 2024	1 BDT = 0.0902 NOK	1 NOK = 11.0884 BDT
23 Haz 2024	1 BDT = 0.0902 NOK	1 NOK = 11.0884 BDT
24 Haz 2024	1 BDT = 0.09 NOK	1 NOK = 11.1084 BDT
25 Haz 2024	1 BDT = 0.09 NOK	1 NOK = 11.1164 BDT
26 Haz 2024	1 BDT = 0.0907 NOK	1 NOK = 11.0216 BDT
27 Haz 2024	1 BDT = 0.0907 NOK	1 NOK = 11.0286 BDT
28 Haz 2024	1 BDT = 0.0906 NOK	1 NOK = 11.0324 BDT
29 Haz 2024	1 BDT = 0.0906 NOK	1 NOK = 11.0388 BDT
30 Haz 2024	1 BDT = 0.091 NOK	1 NOK = 10.9917 BDT

Jul 2024

Tarih	BDT-NOK	NOK-BDT
01 Tem 2024	1 BDT = 0.0906 NOK	1 NOK = 11.0426 BDT
02 Tem 2024	1 BDT = 0.0911 NOK	1 NOK = 10.9795 BDT
03 Tem 2024	1 BDT = 0.0907 NOK	1 NOK = 11.0282 BDT
04 Tem 2024	1 BDT = 0.0899 NOK	1 NOK = 11.1296 BDT
05 Tem 2024	1 BDT = 0.09 NOK	1 NOK = 11.1168 BDT
06 Tem 2024	1 BDT = 0.09 NOK	1 NOK = 11.1141 BDT
07 Tem 2024	1 BDT = 0.09 NOK	1 NOK = 11.1141 BDT
08 Tem 2024	1 BDT = 0.09 NOK	1 NOK = 11.1115 BDT
09 Tem 2024	1 BDT = 0.0904 NOK	1 NOK = 11.0663 BDT
10 Tem 2024	1 BDT = 0.0913 NOK	1 NOK = 10.9501 BDT
11 Tem 2024	1 BDT = 0.0915 NOK	1 NOK = 10.924 BDT
12 Tem 2024	1 BDT = 0.0914 NOK	1 NOK = 10.9386 BDT
13 Tem 2024	1 BDT = 0.0916 NOK	1 NOK = 10.9185 BDT
14 Tem 2024	1 BDT = 0.0915 NOK	1 NOK = 10.9257 BDT
15 Tem 2024	1 BDT = 0.0917 NOK	1 NOK = 10.9047 BDT
16 Tem 2024	1 BDT = 0.0919 NOK	1 NOK = 10.8781 BDT
17 Tem 2024	1 BDT = 0.0915 NOK	1 NOK = 10.9291 BDT
18 Tem 2024	1 BDT = 0.0915 NOK	1 NOK = 10.9257 BDT
19 Tem 2024	1 BDT = 0.0924 NOK	1 NOK = 10.8188 BDT
20 Tem 2024	1 BDT = 0.093 NOK	1 NOK = 10.7499 BDT
21 Tem 2024	1 BDT = 0.093 NOK	1 NOK = 10.7538 BDT
22 Tem 2024	1 BDT = 0.0931 NOK	1 NOK = 10.7359 BDT
23 Tem 2024	1 BDT = 0.0938 NOK	1 NOK = 10.6577 BDT
24 Tem 2024	1 BDT = 0.0937 NOK	1 NOK = 10.6675 BDT
25 Tem 2024	1 BDT = 0.0947 NOK	1 NOK = 10.5607 BDT
26 Tem 2024	1 BDT = 0.0936 NOK	1 NOK = 10.6853 BDT
27 Tem 2024	1 BDT = 0.094 NOK	1 NOK = 10.6394 BDT
28 Tem 2024	1 BDT = 0.0936 NOK	1 NOK = 10.6833 BDT
29 Tem 2024	1 BDT = 0.0937 NOK	1 NOK = 10.6717 BDT
30 Tem 2024	1 BDT = 0.0935 NOK	1 NOK = 10.696 BDT
31 Tem 2024	1 BDT = 0.0929 NOK	1 NOK = 10.7616 BDT

Aug 2024

Tarih	BDT-NOK	NOK-BDT
01 Ağu 2024	1 BDT = 0.0928 NOK	1 NOK = 10.7804 BDT
02 Ağu 2024	1 BDT = 0.0938 NOK	1 NOK = 10.6576 BDT
03 Ağu 2024	1 BDT = 0.094 NOK	1 NOK = 10.6356 BDT
04 Ağu 2024	1 BDT = 0.094 NOK	1 NOK = 10.6356 BDT
05 Ağu 2024	1 BDT = 0.094 NOK	1 NOK = 10.6427 BDT
06 Ağu 2024	1 BDT = 0.0936 NOK	1 NOK = 10.682 BDT
07 Ağu 2024	1 BDT = 0.0918 NOK	1 NOK = 10.8895 BDT
08 Ağu 2024	1 BDT = 0.0926 NOK	1 NOK = 10.8033 BDT
09 Ağu 2024	1 BDT = 0.0922 NOK	1 NOK = 10.844 BDT
10 Ağu 2024	1 BDT = 0.0919 NOK	1 NOK = 10.8786 BDT
11 Ağu 2024	1 BDT = 0.0919 NOK	1 NOK = 10.8771 BDT
12 Ağu 2024	1 BDT = 0.0918 NOK	1 NOK = 10.8949 BDT
13 Ağu 2024	1 BDT = 0.0919 NOK	1 NOK = 10.8821 BDT
14 Ağu 2024	1 BDT = 0.0909 NOK	1 NOK = 11.0029 BDT
15 Ağu 2024	1 BDT = 0.0909 NOK	1 NOK = 11.0042 BDT
16 Ağu 2024	1 BDT = 0.0915 NOK	1 NOK = 10.9321 BDT
17 Ağu 2024	1 BDT = 0.0912 NOK	1 NOK = 10.9666 BDT
18 Ağu 2024	1 BDT = 0.0912 NOK	1 NOK = 10.9639 BDT
19 Ağu 2024	1 BDT = 0.0891 NOK	1 NOK = 11.2276 BDT
20 Ağu 2024	1 BDT = 0.0884 NOK	1 NOK = 11.3151 BDT
21 Ağu 2024	1 BDT = 0.0881 NOK	1 NOK = 11.3559 BDT
22 Ağu 2024	1 BDT = 0.0884 NOK	1 NOK = 11.3172 BDT
23 Ağu 2024	1 BDT = 0.0888 NOK	1 NOK = 11.2661 BDT
24 Ağu 2024	1 BDT = 0.0882 NOK	1 NOK = 11.3322 BDT
25 Ağu 2024	1 BDT = 0.0884 NOK	1 NOK = 11.3125 BDT
26 Ağu 2024	1 BDT = 0.0882 NOK	1 NOK = 11.3393 BDT
27 Ağu 2024	1 BDT = 0.088 NOK	1 NOK = 11.3701 BDT
28 Ağu 2024	1 BDT = 0.0884 NOK	1 NOK = 11.3133 BDT
29 Ağu 2024	1 BDT = 0.0878 NOK	1 NOK = 11.3904 BDT
30 Ağu 2024	1 BDT = 0.088 NOK	1 NOK = 11.3589 BDT
31 Ağu 2024	1 BDT = 0.0877 NOK	1 NOK = 11.4 BDT

Sep 2024

Tarih	BDT-NOK	NOK-BDT
01 Eyl 2024	1 BDT = 0.0887 NOK	1 NOK = 11.2767 BDT
02 Eyl 2024	1 BDT = 0.0888 NOK	1 NOK = 11.2652 BDT
03 Eyl 2024	1 BDT = 0.0892 NOK	1 NOK = 11.2153 BDT
04 Eyl 2024	1 BDT = 0.0894 NOK	1 NOK = 11.185 BDT
05 Eyl 2024	1 BDT = 0.0888 NOK	1 NOK = 11.2589 BDT
06 Eyl 2024	1 BDT = 0.089 NOK	1 NOK = 11.2391 BDT
07 Eyl 2024	1 BDT = 0.0896 NOK	1 NOK = 11.163 BDT
08 Eyl 2024	1 BDT = 0.0896 NOK	1 NOK = 11.163 BDT
09 Eyl 2024	1 BDT = 0.0906 NOK	1 NOK = 11.0377 BDT
10 Eyl 2024	1 BDT = 0.0902 NOK	1 NOK = 11.0823 BDT
11 Eyl 2024	1 BDT = 0.0905 NOK	1 NOK = 11.0475 BDT
12 Eyl 2024	1 BDT = 0.0906 NOK	1 NOK = 11.0334 BDT
13 Eyl 2024	1 BDT = 0.0894 NOK	1 NOK = 11.1841 BDT
14 Eyl 2024	1 BDT = 0.0892 NOK	1 NOK = 11.2114 BDT
15 Eyl 2024	1 BDT = 0.0892 NOK	1 NOK = 11.2111 BDT
16 Eyl 2024	1 BDT = 0.0885 NOK	1 NOK = 11.2958 BDT
17 Eyl 2024	1 BDT = 0.0885 NOK	1 NOK = 11.2973 BDT
18 Eyl 2024	1 BDT = 0.0886 NOK	1 NOK = 11.2897 BDT
19 Eyl 2024	1 BDT = 0.0873 NOK	1 NOK = 11.4518 BDT
20 Eyl 2024	1 BDT = 0.0879 NOK	1 NOK = 11.3722 BDT
21 Eyl 2024	1 BDT = 0.0879 NOK	1 NOK = 11.3807 BDT
22 Eyl 2024	1 BDT = 0.0879 NOK	1 NOK = 11.3807 BDT
23 Eyl 2024	1 BDT = 0.0881 NOK	1 NOK = 11.3539 BDT
24 Eyl 2024	1 BDT = 0.0872 NOK	1 NOK = 11.4642 BDT
25 Eyl 2024	1 BDT = 0.0874 NOK	1 NOK = 11.4442 BDT
26 Eyl 2024	1 BDT = 0.0883 NOK	1 NOK = 11.3205 BDT
27 Eyl 2024	1 BDT = 0.0882 NOK	1 NOK = 11.3384 BDT
28 Eyl 2024	1 BDT = 0.0879 NOK	1 NOK = 11.3741 BDT
29 Eyl 2024	1 BDT = 0.0879 NOK	1 NOK = 11.3741 BDT
30 Eyl 2024	1 BDT = 0.088 NOK	1 NOK = 11.3664 BDT

Oct 2024

Tarih	BDT-NOK	NOK-BDT
01 Eki 2024	1 BDT = 0.0887 NOK	1 NOK = 11.277 BDT
02 Eki 2024	1 BDT = 0.0883 NOK	1 NOK = 11.3299 BDT
03 Eki 2024	1 BDT = 0.0888 NOK	1 NOK = 11.2575 BDT
04 Eki 2024	1 BDT = 0.0887 NOK	1 NOK = 11.271 BDT
05 Eki 2024	1 BDT = 0.0888 NOK	1 NOK = 11.2617 BDT
06 Eki 2024	1 BDT = 0.0888 NOK	1 NOK = 11.2617 BDT
07 Eki 2024	1 BDT = 0.0889 NOK	1 NOK = 11.2511 BDT
08 Eki 2024	1 BDT = 0.0891 NOK	1 NOK = 11.2277 BDT
09 Eki 2024	1 BDT = 0.09 NOK	1 NOK = 11.1085 BDT
10 Eki 2024	1 BDT = 0.0902 NOK	1 NOK = 11.083 BDT
11 Eki 2024	1 BDT = 0.0898 NOK	1 NOK = 11.1372 BDT
12 Eki 2024	1 BDT = 0.0896 NOK	1 NOK = 11.1574 BDT
13 Eki 2024	1 BDT = 0.0896 NOK	1 NOK = 11.1574 BDT
14 Eki 2024	1 BDT = 0.0901 NOK	1 NOK = 11.104 BDT
15 Eki 2024	1 BDT = 0.0903 NOK	1 NOK = 11.0739 BDT
16 Eki 2024	1 BDT = 0.0907 NOK	1 NOK = 11.0298 BDT
17 Eki 2024	1 BDT = 0.0915 NOK	1 NOK = 10.9263 BDT
18 Eki 2024	1 BDT = 0.0911 NOK	1 NOK = 10.98 BDT
19 Eki 2024	1 BDT = 0.0917 NOK	1 NOK = 10.9106 BDT
20 Eki 2024	1 BDT = 0.0917 NOK	1 NOK = 10.9106 BDT
21 Eki 2024	1 BDT = 0.0913 NOK	1 NOK = 10.9571 BDT
22 Eki 2024	1 BDT = 0.0914 NOK	1 NOK = 10.9446 BDT
23 Eki 2024	1 BDT = 0.0922 NOK	1 NOK = 10.8441 BDT
24 Eki 2024	1 BDT = 0.0915 NOK	1 NOK = 10.9257 BDT
25 Eki 2024	1 BDT = 0.0914 NOK	1 NOK = 10.9398 BDT
26 Eki 2024	1 BDT = 0.0916 NOK	1 NOK = 10.9132 BDT
27 Eki 2024	1 BDT = 0.0916 NOK	1 NOK = 10.9132 BDT
28 Eki 2024	1 BDT = 0.0922 NOK	1 NOK = 10.8474 BDT
29 Eki 2024	1 BDT = 0.092 NOK	1 NOK = 10.8708 BDT
30 Eki 2024	1 BDT = 0.0919 NOK	1 NOK = 10.8855 BDT
31 Eki 2024	1 BDT = 0.0919 NOK	1 NOK = 10.8832 BDT

Nov 2024

Tarih	BDT-NOK	NOK-BDT
01 Kas 2024	1 BDT = 0.092 NOK	1 NOK = 10.872 BDT
02 Kas 2024	1 BDT = 0.092 NOK	1 NOK = 10.8729 BDT
03 Kas 2024	1 BDT = 0.0921 NOK	1 NOK = 10.8574 BDT
04 Kas 2024	1 BDT = 0.0917 NOK	1 NOK = 10.9105 BDT
05 Kas 2024	1 BDT = 0.0918 NOK	1 NOK = 10.8894 BDT
06 Kas 2024	1 BDT = 0.0931 NOK	1 NOK = 10.743 BDT
07 Kas 2024	1 BDT = 0.0912 NOK	1 NOK = 10.9671 BDT
08 Kas 2024	1 BDT = 0.0915 NOK	1 NOK = 10.9259 BDT
09 Kas 2024	1 BDT = 0.0915 NOK	1 NOK = 10.9243 BDT

BDT-NOK ve NOK-BDT döviz kurları bilgisi

Bangladeşli Taka (BDT), Bangladeş ülkesinde kullanılan para birimidir. Norveç Kronu (NOK), Norveç ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Bangladeş ve Norveç'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler