currencystats247.com

CurrencyStats247 > Döviz Kurları > BDT-NGN ve NGN-BDT döviz kurları - 2025

BDT-NGN ve NGN-BDT döviz kurları - 2025

BDT-NGN ve NGN-BDT döviz kurları

2025 yılı için BDT-NGN ve NGN-BDT döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 BDT = 12,7755 NGN
1 NGN = 0,0783 BDT
1Y 2Y 3Y

Jan 2025

TarihBDT-NGNNGN-BDT
01 Oca 2025 1 BDT = 12.945 NGN 1 NGN = 0.0772 BDT
02 Oca 2025 1 BDT = 12.7235 NGN 1 NGN = 0.0786 BDT
03 Oca 2025 1 BDT = 12.7217 NGN 1 NGN = 0.0786 BDT
04 Oca 2025 1 BDT = 12.7145 NGN 1 NGN = 0.0787 BDT
05 Oca 2025 1 BDT = 12.7145 NGN 1 NGN = 0.0787 BDT
06 Oca 2025 1 BDT = 12.6934 NGN 1 NGN = 0.0788 BDT
07 Oca 2025 1 BDT = 12.652 NGN 1 NGN = 0.079 BDT
08 Oca 2025 1 BDT = 12.6782 NGN 1 NGN = 0.0789 BDT
09 Oca 2025 1 BDT = 12.6876 NGN 1 NGN = 0.0788 BDT
10 Oca 2025 1 BDT = 12.7194 NGN 1 NGN = 0.0786 BDT
11 Oca 2025 1 BDT = 12.6623 NGN 1 NGN = 0.079 BDT
12 Oca 2025 1 BDT = 12.6623 NGN 1 NGN = 0.079 BDT
13 Oca 2025 1 BDT = 12.7588 NGN 1 NGN = 0.0784 BDT
14 Oca 2025 1 BDT = 12.7443 NGN 1 NGN = 0.0785 BDT
15 Oca 2025 1 BDT = 12.7668 NGN 1 NGN = 0.0783 BDT
16 Oca 2025 1 BDT = 12.7938 NGN 1 NGN = 0.0782 BDT
17 Oca 2025 1 BDT = 12.8418 NGN 1 NGN = 0.0779 BDT
18 Oca 2025 1 BDT = 12.785 NGN 1 NGN = 0.0782 BDT
19 Oca 2025 1 BDT = 12.785 NGN 1 NGN = 0.0782 BDT
20 Oca 2025 1 BDT = 12.8178 NGN 1 NGN = 0.078 BDT
21 Oca 2025 1 BDT = 12.7647 NGN 1 NGN = 0.0783 BDT
22 Oca 2025 1 BDT = 12.8031 NGN 1 NGN = 0.0781 BDT
23 Oca 2025 1 BDT = 12.764 NGN 1 NGN = 0.0783 BDT
24 Oca 2025 1 BDT = 12.5829 NGN 1 NGN = 0.0795 BDT
25 Oca 2025 1 BDT = 12.7992 NGN 1 NGN = 0.0781 BDT
26 Oca 2025 1 BDT = 12.7992 NGN 1 NGN = 0.0781 BDT
27 Oca 2025 1 BDT = 12.5439 NGN 1 NGN = 0.0797 BDT
28 Oca 2025 1 BDT = 12.5468 NGN 1 NGN = 0.0797 BDT
29 Oca 2025 1 BDT = 12.4182 NGN 1 NGN = 0.0805 BDT
30 Oca 2025 1 BDT = 12.5634 NGN 1 NGN = 0.0796 BDT
31 Oca 2025 1 BDT = 12.3463 NGN 1 NGN = 0.081 BDT

Feb 2025

TarihBDT-NGNNGN-BDT
01 Şub 2025 1 BDT = 12.3299 NGN 1 NGN = 0.0811 BDT
02 Şub 2025 1 BDT = 12.3092 NGN 1 NGN = 0.0812 BDT
03 Şub 2025 1 BDT = 12.2618 NGN 1 NGN = 0.0816 BDT
04 Şub 2025 1 BDT = 12.2721 NGN 1 NGN = 0.0815 BDT
05 Şub 2025 1 BDT = 12.3226 NGN 1 NGN = 0.0812 BDT
06 Şub 2025 1 BDT = 12.3391 NGN 1 NGN = 0.081 BDT
07 Şub 2025 1 BDT = 12.3376 NGN 1 NGN = 0.0811 BDT
08 Şub 2025 1 BDT = 12.2344 NGN 1 NGN = 0.0817 BDT
09 Şub 2025 1 BDT = 12.2344 NGN 1 NGN = 0.0817 BDT
10 Şub 2025 1 BDT = 12.3194 NGN 1 NGN = 0.0812 BDT
11 Şub 2025 1 BDT = 12.3476 NGN 1 NGN = 0.081 BDT
12 Şub 2025 1 BDT = 12.4391 NGN 1 NGN = 0.0804 BDT
13 Şub 2025 1 BDT = 12.4408 NGN 1 NGN = 0.0804 BDT
14 Şub 2025 1 BDT = 12.4662 NGN 1 NGN = 0.0802 BDT
15 Şub 2025 1 BDT = 12.5051 NGN 1 NGN = 0.08 BDT
16 Şub 2025 1 BDT = 12.5051 NGN 1 NGN = 0.08 BDT
17 Şub 2025 1 BDT = 12.4284 NGN 1 NGN = 0.0805 BDT
18 Şub 2025 1 BDT = 12.3826 NGN 1 NGN = 0.0808 BDT
19 Şub 2025 1 BDT = 12.412 NGN 1 NGN = 0.0806 BDT
20 Şub 2025 1 BDT = 12.4071 NGN 1 NGN = 0.0806 BDT
21 Şub 2025 1 BDT = 12.3633 NGN 1 NGN = 0.0809 BDT
22 Şub 2025 1 BDT = 12.36 NGN 1 NGN = 0.0809 BDT
23 Şub 2025 1 BDT = 12.36 NGN 1 NGN = 0.0809 BDT
24 Şub 2025 1 BDT = 12.3351 NGN 1 NGN = 0.0811 BDT
25 Şub 2025 1 BDT = 12.3572 NGN 1 NGN = 0.0809 BDT
26 Şub 2025 1 BDT = 12.3435 NGN 1 NGN = 0.081 BDT
27 Şub 2025 1 BDT = 12.3316 NGN 1 NGN = 0.0811 BDT
28 Şub 2025 1 BDT = 12.3417 NGN 1 NGN = 0.081 BDT

Mar 2025

TarihBDT-NGNNGN-BDT
01 Mar 2025 1 BDT = 12.3737 NGN 1 NGN = 0.0808 BDT
02 Mar 2025 1 BDT = 12.3141 NGN 1 NGN = 0.0812 BDT
03 Mar 2025 1 BDT = 12.3538 NGN 1 NGN = 0.0809 BDT
04 Mar 2025 1 BDT = 12.3341 NGN 1 NGN = 0.0811 BDT
05 Mar 2025 1 BDT = 12.3665 NGN 1 NGN = 0.0809 BDT
06 Mar 2025 1 BDT = 12.3784 NGN 1 NGN = 0.0808 BDT
07 Mar 2025 1 BDT = 12.4456 NGN 1 NGN = 0.0803 BDT
08 Mar 2025 1 BDT = 12.4242 NGN 1 NGN = 0.0805 BDT
09 Mar 2025 1 BDT = 12.4543 NGN 1 NGN = 0.0803 BDT
10 Mar 2025 1 BDT = 12.4417 NGN 1 NGN = 0.0804 BDT
11 Mar 2025 1 BDT = 12.5549 NGN 1 NGN = 0.0797 BDT
12 Mar 2025 1 BDT = 12.6307 NGN 1 NGN = 0.0792 BDT
13 Mar 2025 1 BDT = 12.8194 NGN 1 NGN = 0.078 BDT
14 Mar 2025 1 BDT = 12.7439 NGN 1 NGN = 0.0785 BDT
15 Mar 2025 1 BDT = 12.818 NGN 1 NGN = 0.078 BDT
16 Mar 2025 1 BDT = 12.7672 NGN 1 NGN = 0.0783 BDT
17 Mar 2025 1 BDT = 12.6836 NGN 1 NGN = 0.0788 BDT
18 Mar 2025 1 BDT = 12.6891 NGN 1 NGN = 0.0788 BDT
19 Mar 2025 1 BDT = 12.688 NGN 1 NGN = 0.0788 BDT
20 Mar 2025 1 BDT = 12.6006 NGN 1 NGN = 0.0794 BDT
21 Mar 2025 1 BDT = 12.6785 NGN 1 NGN = 0.0789 BDT
22 Mar 2025 1 BDT = 12.7883 NGN 1 NGN = 0.0782 BDT
23 Mar 2025 1 BDT = 12.6713 NGN 1 NGN = 0.0789 BDT
24 Mar 2025 1 BDT = 12.6304 NGN 1 NGN = 0.0792 BDT
25 Mar 2025 1 BDT = 12.56 NGN 1 NGN = 0.0796 BDT
26 Mar 2025 1 BDT = 12.6436 NGN 1 NGN = 0.0791 BDT
27 Mar 2025 1 BDT = 12.6672 NGN 1 NGN = 0.0789 BDT
28 Mar 2025 1 BDT = 12.6669 NGN 1 NGN = 0.0789 BDT
29 Mar 2025 1 BDT = 12.7941 NGN 1 NGN = 0.0782 BDT
30 Mar 2025 1 BDT = 12.7708 NGN 1 NGN = 0.0783 BDT
31 Mar 2025 1 BDT = 12.6224 NGN 1 NGN = 0.0792 BDT

Apr 2025

TarihBDT-NGNNGN-BDT
01 Nis 2025 1 BDT = 12.6239 NGN 1 NGN = 0.0792 BDT
02 Nis 2025 1 BDT = 12.6487 NGN 1 NGN = 0.0791 BDT
03 Nis 2025 1 BDT = 12.636 NGN 1 NGN = 0.0791 BDT
04 Nis 2025 1 BDT = 12.6611 NGN 1 NGN = 0.079 BDT
05 Nis 2025 1 BDT = 12.5381 NGN 1 NGN = 0.0798 BDT
06 Nis 2025 1 BDT = 12.5381 NGN 1 NGN = 0.0798 BDT
07 Nis 2025 1 BDT = 12.7711 NGN 1 NGN = 0.0783 BDT
08 Nis 2025 1 BDT = 12.988 NGN 1 NGN = 0.077 BDT
09 Nis 2025 1 BDT = 12.9229 NGN 1 NGN = 0.0774 BDT
10 Nis 2025 1 BDT = 12.9284 NGN 1 NGN = 0.0773 BDT
11 Nis 2025 1 BDT = 13.1641 NGN 1 NGN = 0.076 BDT
12 Nis 2025 1 BDT = 13.1713 NGN 1 NGN = 0.0759 BDT
13 Nis 2025 1 BDT = 13.1926 NGN 1 NGN = 0.0758 BDT
14 Nis 2025 1 BDT = 13.167 NGN 1 NGN = 0.0759 BDT
15 Nis 2025 1 BDT = 13.1903 NGN 1 NGN = 0.0758 BDT
16 Nis 2025 1 BDT = 13.2157 NGN 1 NGN = 0.0757 BDT
17 Nis 2025 1 BDT = 13.2033 NGN 1 NGN = 0.0757 BDT
18 Nis 2025 1 BDT = 13.2152 NGN 1 NGN = 0.0757 BDT
19 Nis 2025 1 BDT = 13.2153 NGN 1 NGN = 0.0757 BDT
20 Nis 2025 1 BDT = 13.2153 NGN 1 NGN = 0.0757 BDT
21 Nis 2025 1 BDT = 13.2152 NGN 1 NGN = 0.0757 BDT
22 Nis 2025 1 BDT = 13.2019 NGN 1 NGN = 0.0757 BDT
23 Nis 2025 1 BDT = 13.2452 NGN 1 NGN = 0.0755 BDT
24 Nis 2025 1 BDT = 13.2726 NGN 1 NGN = 0.0753 BDT
25 Nis 2025 1 BDT = 13.2664 NGN 1 NGN = 0.0754 BDT
26 Nis 2025 1 BDT = 13.241 NGN 1 NGN = 0.0755 BDT
27 Nis 2025 1 BDT = 13.241 NGN 1 NGN = 0.0755 BDT
28 Nis 2025 1 BDT = 13.2286 NGN 1 NGN = 0.0756 BDT
29 Nis 2025 1 BDT = 13.1993 NGN 1 NGN = 0.0758 BDT
30 Nis 2025 1 BDT = 13.1962 NGN 1 NGN = 0.0758 BDT

May 2025

TarihBDT-NGNNGN-BDT
01 May 2025 1 BDT = 13.1802 NGN 1 NGN = 0.0759 BDT
02 May 2025 1 BDT = 13.1977 NGN 1 NGN = 0.0758 BDT
03 May 2025 1 BDT = 13.1686 NGN 1 NGN = 0.0759 BDT
04 May 2025 1 BDT = 13.1686 NGN 1 NGN = 0.0759 BDT
05 May 2025 1 BDT = 13.2172 NGN 1 NGN = 0.0757 BDT
06 May 2025 1 BDT = 13.2261 NGN 1 NGN = 0.0756 BDT
07 May 2025 1 BDT = 13.2312 NGN 1 NGN = 0.0756 BDT
08 May 2025 1 BDT = 13.2663 NGN 1 NGN = 0.0754 BDT
09 May 2025 1 BDT = 13.2585 NGN 1 NGN = 0.0754 BDT
10 May 2025 1 BDT = 13.2323 NGN 1 NGN = 0.0756 BDT
11 May 2025 1 BDT = 13.2323 NGN 1 NGN = 0.0756 BDT
12 May 2025 1 BDT = 13.2177 NGN 1 NGN = 0.0757 BDT
13 May 2025 1 BDT = 13.1889 NGN 1 NGN = 0.0758 BDT
14 May 2025 1 BDT = 13.1824 NGN 1 NGN = 0.0759 BDT
15 May 2025 1 BDT = 13.168 NGN 1 NGN = 0.0759 BDT
16 May 2025 1 BDT = 13.188 NGN 1 NGN = 0.0758 BDT
17 May 2025 1 BDT = 13.145 NGN 1 NGN = 0.0761 BDT
18 May 2025 1 BDT = 13.145 NGN 1 NGN = 0.0761 BDT
19 May 2025 1 BDT = 13.1983 NGN 1 NGN = 0.0758 BDT
20 May 2025 1 BDT = 13.1539 NGN 1 NGN = 0.076 BDT
21 May 2025 1 BDT = 13.0814 NGN 1 NGN = 0.0764 BDT
22 May 2025 1 BDT = 13.071 NGN 1 NGN = 0.0765 BDT
23 May 2025 1 BDT = 13.0552 NGN 1 NGN = 0.0766 BDT
24 May 2025 1 BDT = 13.0741 NGN 1 NGN = 0.0765 BDT
25 May 2025 1 BDT = 13.0741 NGN 1 NGN = 0.0765 BDT
26 May 2025 1 BDT = 12.9723 NGN 1 NGN = 0.0771 BDT
27 May 2025 1 BDT = 12.9728 NGN 1 NGN = 0.0771 BDT
28 May 2025 1 BDT = 12.9836 NGN 1 NGN = 0.077 BDT
29 May 2025 1 BDT = 13.0111 NGN 1 NGN = 0.0769 BDT
30 May 2025 1 BDT = 13.0089 NGN 1 NGN = 0.0769 BDT
31 May 2025 1 BDT = 13.005 NGN 1 NGN = 0.0769 BDT

Jun 2025

TarihBDT-NGNNGN-BDT
01 Haz 2025 1 BDT = 13.005 NGN 1 NGN = 0.0769 BDT
02 Haz 2025 1 BDT = 12.9624 NGN 1 NGN = 0.0771 BDT
03 Haz 2025 1 BDT = 12.95 NGN 1 NGN = 0.0772 BDT
04 Haz 2025 1 BDT = 12.9411 NGN 1 NGN = 0.0773 BDT
05 Haz 2025 1 BDT = 12.8327 NGN 1 NGN = 0.0779 BDT
06 Haz 2025 1 BDT = 12.7652 NGN 1 NGN = 0.0783 BDT
07 Haz 2025 1 BDT = 12.7357 NGN 1 NGN = 0.0785 BDT
08 Haz 2025 1 BDT = 12.7357 NGN 1 NGN = 0.0785 BDT
09 Haz 2025 1 BDT = 12.7647 NGN 1 NGN = 0.0783 BDT
10 Haz 2025 1 BDT = 12.6652 NGN 1 NGN = 0.079 BDT
11 Haz 2025 1 BDT = 12.6294 NGN 1 NGN = 0.0792 BDT
12 Haz 2025 1 BDT = 12.5994 NGN 1 NGN = 0.0794 BDT
13 Haz 2025 1 BDT = 12.6663 NGN 1 NGN = 0.0789 BDT
14 Haz 2025 1 BDT = 12.6778 NGN 1 NGN = 0.0789 BDT

BDT-NGN ve NGN-BDT döviz kurları bilgisi

Bangladeşli Taka (BDT), Bangladeş ülkesinde kullanılan para birimidir. Nijerya Naira (NGN), Nijerya ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Bangladeş ve Nijerya'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats