currencystats247.com

CurrencyStats247 > Döviz Kurları > BDT-MXN ve MXN-BDT döviz kurları - 2026

BDT-MXN ve MXN-BDT döviz kurları - 2026

BDT-MXN ve MXN-BDT döviz kurları

2026 yılı için BDT-MXN ve MXN-BDT döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 BDT = 0,1429 MXN
1 MXN = 6,9965 BDT
1Y 2Y 3Y

Jan 2026

TarihBDT-MXNMXN-BDT
01 Oca 2026 1 BDT = 0.1473 MXN 1 MXN = 6.7903 BDT
02 Oca 2026 1 BDT = 0.1467 MXN 1 MXN = 6.8148 BDT
03 Oca 2026 1 BDT = 0.1465 MXN 1 MXN = 6.825 BDT
04 Oca 2026 1 BDT = 0.1465 MXN 1 MXN = 6.825 BDT
05 Oca 2026 1 BDT = 0.1469 MXN 1 MXN = 6.8092 BDT
06 Oca 2026 1 BDT = 0.1472 MXN 1 MXN = 6.794 BDT
07 Oca 2026 1 BDT = 0.1471 MXN 1 MXN = 6.8001 BDT
08 Oca 2026 1 BDT = 0.1469 MXN 1 MXN = 6.8056 BDT
09 Oca 2026 1 BDT = 0.1475 MXN 1 MXN = 6.7817 BDT
10 Oca 2026 1 BDT = 0.1471 MXN 1 MXN = 6.7983 BDT
11 Oca 2026 1 BDT = 0.1471 MXN 1 MXN = 6.7983 BDT
12 Oca 2026 1 BDT = 0.1467 MXN 1 MXN = 6.8186 BDT
13 Oca 2026 1 BDT = 0.1464 MXN 1 MXN = 6.8288 BDT
14 Oca 2026 1 BDT = 0.1458 MXN 1 MXN = 6.8584 BDT
15 Oca 2026 1 BDT = 0.1455 MXN 1 MXN = 6.8733 BDT
16 Oca 2026 1 BDT = 0.1445 MXN 1 MXN = 6.9184 BDT
17 Oca 2026 1 BDT = 0.1439 MXN 1 MXN = 6.9477 BDT
18 Oca 2026 1 BDT = 0.1439 MXN 1 MXN = 6.9477 BDT
19 Oca 2026 1 BDT = 0.1442 MXN 1 MXN = 6.9342 BDT
20 Oca 2026 1 BDT = 0.1442 MXN 1 MXN = 6.9361 BDT
21 Oca 2026 1 BDT = 0.1431 MXN 1 MXN = 6.9867 BDT
22 Oca 2026 1 BDT = 0.1429 MXN 1 MXN = 6.9959 BDT
23 Oca 2026 1 BDT = 0.1427 MXN 1 MXN = 7.0089 BDT
24 Oca 2026 1 BDT = 0.143 MXN 1 MXN = 6.991 BDT
25 Oca 2026 1 BDT = 0.143 MXN 1 MXN = 6.991 BDT
26 Oca 2026 1 BDT = 0.1421 MXN 1 MXN = 7.0387 BDT
27 Oca 2026 1 BDT = 0.142 MXN 1 MXN = 7.042 BDT
28 Oca 2026 1 BDT = 0.1406 MXN 1 MXN = 7.1143 BDT
29 Oca 2026 1 BDT = 0.1404 MXN 1 MXN = 7.1203 BDT
30 Oca 2026 1 BDT = 0.1414 MXN 1 MXN = 7.0715 BDT
31 Oca 2026 1 BDT = 0.1418 MXN 1 MXN = 7.0507 BDT

Feb 2026

TarihBDT-MXNMXN-BDT
01 Şub 2026 1 BDT = 0.1418 MXN 1 MXN = 7.0524 BDT
02 Şub 2026 1 BDT = 0.142 MXN 1 MXN = 7.0412 BDT
03 Şub 2026 1 BDT = 0.1419 MXN 1 MXN = 7.0462 BDT
04 Şub 2026 1 BDT = 0.1412 MXN 1 MXN = 7.0831 BDT
05 Şub 2026 1 BDT = 0.1422 MXN 1 MXN = 7.0329 BDT
06 Şub 2026 1 BDT = 0.142 MXN 1 MXN = 7.0435 BDT
07 Şub 2026 1 BDT = 0.1416 MXN 1 MXN = 7.0635 BDT
08 Şub 2026 1 BDT = 0.1416 MXN 1 MXN = 7.0635 BDT
09 Şub 2026 1 BDT = 0.1412 MXN 1 MXN = 7.0841 BDT
10 Şub 2026 1 BDT = 0.1408 MXN 1 MXN = 7.1012 BDT
11 Şub 2026 1 BDT = 0.1406 MXN 1 MXN = 7.1121 BDT
12 Şub 2026 1 BDT = 0.1404 MXN 1 MXN = 7.1248 BDT
13 Şub 2026 1 BDT = 0.1408 MXN 1 MXN = 7.1028 BDT
14 Şub 2026 1 BDT = 0.1405 MXN 1 MXN = 7.1178 BDT
15 Şub 2026 1 BDT = 0.1405 MXN 1 MXN = 7.1178 BDT
16 Şub 2026 1 BDT = 0.1402 MXN 1 MXN = 7.1312 BDT
17 Şub 2026 1 BDT = 0.1407 MXN 1 MXN = 7.1075 BDT
18 Şub 2026 1 BDT = 0.1401 MXN 1 MXN = 7.1392 BDT
19 Şub 2026 1 BDT = 0.141 MXN 1 MXN = 7.0914 BDT
20 Şub 2026 1 BDT = 0.1409 MXN 1 MXN = 7.0969 BDT
21 Şub 2026 1 BDT = 0.1405 MXN 1 MXN = 7.1169 BDT
22 Şub 2026 1 BDT = 0.1405 MXN 1 MXN = 7.1169 BDT
23 Şub 2026 1 BDT = 0.1411 MXN 1 MXN = 7.088 BDT
24 Şub 2026 1 BDT = 0.1415 MXN 1 MXN = 7.0678 BDT
25 Şub 2026 1 BDT = 0.1404 MXN 1 MXN = 7.1206 BDT
26 Şub 2026 1 BDT = 0.1406 MXN 1 MXN = 7.1129 BDT
27 Şub 2026 1 BDT = 0.1408 MXN 1 MXN = 7.1013 BDT
28 Şub 2026 1 BDT = 0.1413 MXN 1 MXN = 7.0786 BDT

Mar 2026

TarihBDT-MXNMXN-BDT
01 Mar 2026 1 BDT = 0.1413 MXN 1 MXN = 7.0788 BDT
02 Mar 2026 1 BDT = 0.1416 MXN 1 MXN = 7.0634 BDT
03 Mar 2026 1 BDT = 0.1428 MXN 1 MXN = 7.0041 BDT
04 Mar 2026 1 BDT = 0.1438 MXN 1 MXN = 6.9552 BDT
05 Mar 2026 1 BDT = 0.1442 MXN 1 MXN = 6.9356 BDT
06 Mar 2026 1 BDT = 0.1455 MXN 1 MXN = 6.8708 BDT
07 Mar 2026 1 BDT = 0.1463 MXN 1 MXN = 6.8349 BDT
08 Mar 2026 1 BDT = 0.1463 MXN 1 MXN = 6.8349 BDT
09 Mar 2026 1 BDT = 0.1459 MXN 1 MXN = 6.8548 BDT
10 Mar 2026 1 BDT = 0.1431 MXN 1 MXN = 6.989 BDT
11 Mar 2026 1 BDT = 0.1441 MXN 1 MXN = 6.9376 BDT
12 Mar 2026 1 BDT = 0.1444 MXN 1 MXN = 6.925 BDT
13 Mar 2026 1 BDT = 0.1453 MXN 1 MXN = 6.8823 BDT
14 Mar 2026 1 BDT = 0.1463 MXN 1 MXN = 6.8355 BDT
15 Mar 2026 1 BDT = 0.1463 MXN 1 MXN = 6.8355 BDT
16 Mar 2026 1 BDT = 0.145 MXN 1 MXN = 6.895 BDT
17 Mar 2026 1 BDT = 0.144 MXN 1 MXN = 6.9438 BDT
18 Mar 2026 1 BDT = 0.1438 MXN 1 MXN = 6.9533 BDT
19 Mar 2026 1 BDT = 0.146 MXN 1 MXN = 6.8484 BDT
20 Mar 2026 1 BDT = 0.145 MXN 1 MXN = 6.8945 BDT
21 Mar 2026 1 BDT = 0.1461 MXN 1 MXN = 6.844 BDT
22 Mar 2026 1 BDT = 0.1461 MXN 1 MXN = 6.844 BDT
23 Mar 2026 1 BDT = 0.1455 MXN 1 MXN = 6.872 BDT
24 Mar 2026 1 BDT = 0.1457 MXN 1 MXN = 6.8635 BDT
25 Mar 2026 1 BDT = 0.1446 MXN 1 MXN = 6.9139 BDT
26 Mar 2026 1 BDT = 0.1455 MXN 1 MXN = 6.8732 BDT
27 Mar 2026 1 BDT = 0.1469 MXN 1 MXN = 6.8091 BDT
28 Mar 2026 1 BDT = 0.1477 MXN 1 MXN = 6.7718 BDT
29 Mar 2026 1 BDT = 0.1482 MXN 1 MXN = 6.7486 BDT
30 Mar 2026 1 BDT = 0.1469 MXN 1 MXN = 6.8083 BDT
31 Mar 2026 1 BDT = 0.1469 MXN 1 MXN = 6.8071 BDT

Apr 2026

TarihBDT-MXNMXN-BDT
01 Nis 2026 1 BDT = 0.1452 MXN 1 MXN = 6.8854 BDT
02 Nis 2026 1 BDT = 0.1462 MXN 1 MXN = 6.8378 BDT
03 Nis 2026 1 BDT = 0.1459 MXN 1 MXN = 6.856 BDT
04 Nis 2026 1 BDT = 0.1461 MXN 1 MXN = 6.8428 BDT
05 Nis 2026 1 BDT = 0.1461 MXN 1 MXN = 6.8428 BDT
06 Nis 2026 1 BDT = 0.1454 MXN 1 MXN = 6.8796 BDT
07 Nis 2026 1 BDT = 0.1438 MXN 1 MXN = 6.9531 BDT
08 Nis 2026 1 BDT = 0.142 MXN 1 MXN = 7.0428 BDT
09 Nis 2026 1 BDT = 0.1421 MXN 1 MXN = 7.0376 BDT
10 Nis 2026 1 BDT = 0.1413 MXN 1 MXN = 7.0789 BDT
11 Nis 2026 1 BDT = 0.141 MXN 1 MXN = 7.0903 BDT
12 Nis 2026 1 BDT = 0.1437 MXN 1 MXN = 6.9613 BDT
13 Nis 2026 1 BDT = 0.1414 MXN 1 MXN = 7.0705 BDT
14 Nis 2026 1 BDT = 0.1401 MXN 1 MXN = 7.1365 BDT
15 Nis 2026 1 BDT = 0.1406 MXN 1 MXN = 7.1105 BDT
16 Nis 2026 1 BDT = 0.1405 MXN 1 MXN = 7.1159 BDT
17 Nis 2026 1 BDT = 0.1402 MXN 1 MXN = 7.1345 BDT
18 Nis 2026 1 BDT = 0.1406 MXN 1 MXN = 7.1143 BDT
19 Nis 2026 1 BDT = 0.1406 MXN 1 MXN = 7.1143 BDT
20 Nis 2026 1 BDT = 0.1415 MXN 1 MXN = 7.0691 BDT
21 Nis 2026 1 BDT = 0.1411 MXN 1 MXN = 7.0886 BDT
22 Nis 2026 1 BDT = 0.1411 MXN 1 MXN = 7.0893 BDT
23 Nis 2026 1 BDT = 0.1409 MXN 1 MXN = 7.0952 BDT
24 Nis 2026 1 BDT = 0.1418 MXN 1 MXN = 7.0539 BDT
25 Nis 2026 1 BDT = 0.1417 MXN 1 MXN = 7.0585 BDT
26 Nis 2026 1 BDT = 0.1419 MXN 1 MXN = 7.0483 BDT
27 Nis 2026 1 BDT = 0.141 MXN 1 MXN = 7.0898 BDT
28 Nis 2026 1 BDT = 0.1419 MXN 1 MXN = 7.0474 BDT
29 Nis 2026 1 BDT = 0.1418 MXN 1 MXN = 7.0534 BDT
30 Nis 2026 1 BDT = 0.1425 MXN 1 MXN = 7.0187 BDT

May 2026

TarihBDT-MXNMXN-BDT
01 May 2026 1 BDT = 0.1422 MXN 1 MXN = 7.0328 BDT
02 May 2026 1 BDT = 0.1422 MXN 1 MXN = 7.0301 BDT
03 May 2026 1 BDT = 0.1422 MXN 1 MXN = 7.0301 BDT
04 May 2026 1 BDT = 0.1426 MXN 1 MXN = 7.014 BDT
05 May 2026 1 BDT = 0.1421 MXN 1 MXN = 7.0361 BDT
06 May 2026 1 BDT = 0.1401 MXN 1 MXN = 7.1362 BDT
07 May 2026 1 BDT = 0.1402 MXN 1 MXN = 7.1303 BDT
08 May 2026 1 BDT = 0.1405 MXN 1 MXN = 7.1192 BDT
09 May 2026 1 BDT = 0.1404 MXN 1 MXN = 7.1242 BDT
10 May 2026 1 BDT = 0.1418 MXN 1 MXN = 7.0502 BDT
11 May 2026 1 BDT = 0.14 MXN 1 MXN = 7.1438 BDT
12 May 2026 1 BDT = 0.1403 MXN 1 MXN = 7.1269 BDT
13 May 2026 1 BDT = 0.1403 MXN 1 MXN = 7.1265 BDT
14 May 2026 1 BDT = 0.14 MXN 1 MXN = 7.1426 BDT
15 May 2026 1 BDT = 0.1415 MXN 1 MXN = 7.0663 BDT
16 May 2026 1 BDT = 0.141 MXN 1 MXN = 7.094 BDT
17 May 2026 1 BDT = 0.141 MXN 1 MXN = 7.094 BDT
18 May 2026 1 BDT = 0.1409 MXN 1 MXN = 7.0996 BDT
19 May 2026 1 BDT = 0.1412 MXN 1 MXN = 7.0809 BDT
20 May 2026 1 BDT = 0.1413 MXN 1 MXN = 7.0795 BDT
21 May 2026 1 BDT = 0.1412 MXN 1 MXN = 7.0846 BDT
22 May 2026 1 BDT = 0.141 MXN 1 MXN = 7.0918 BDT
23 May 2026 1 BDT = 0.1411 MXN 1 MXN = 7.086 BDT
24 May 2026 1 BDT = 0.1411 MXN 1 MXN = 7.086 BDT
25 May 2026 1 BDT = 0.1407 MXN 1 MXN = 7.1075 BDT
26 May 2026 1 BDT = 0.1408 MXN 1 MXN = 7.1008 BDT
27 May 2026 1 BDT = 0.141 MXN 1 MXN = 7.0913 BDT
28 May 2026 1 BDT = 0.1418 MXN 1 MXN = 7.0522 BDT
29 May 2026 1 BDT = 0.1413 MXN 1 MXN = 7.0794 BDT

BDT-MXN ve MXN-BDT döviz kurları bilgisi

Bangladeşli Taka (BDT), Bangladeş ülkesinde kullanılan para birimidir. Meksika Pezosu (MXN), Meksika ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Bangladeş ve Meksika'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats