> BDT-MXN ve MXN-BDT döviz kurları - 2025

BDT-MXN ve MXN-BDT döviz kurları - 2025

BDT-MXN ve MXN-BDT döviz kurları

2025 yılı için BDT-MXN ve MXN-BDT döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 BDT = 0,1649 MXN

1 MXN = 6,0635 BDT

1Y 2Y 3Y

BDT'den MXN'yeMXN'den BDT'E

Jan 2025

Tarih	BDT-MXN	MXN-BDT
01 Oca 2025	1 BDT = 0.1748 MXN	1 MXN = 5.7202 BDT
02 Oca 2025	1 BDT = 0.1707 MXN	1 MXN = 5.8587 BDT
03 Oca 2025	1 BDT = 0.1698 MXN	1 MXN = 5.8891 BDT
04 Oca 2025	1 BDT = 0.1701 MXN	1 MXN = 5.8792 BDT
05 Oca 2025	1 BDT = 0.1701 MXN	1 MXN = 5.8791 BDT
06 Oca 2025	1 BDT = 0.1671 MXN	1 MXN = 5.9844 BDT
07 Oca 2025	1 BDT = 0.167 MXN	1 MXN = 5.9892 BDT
08 Oca 2025	1 BDT = 0.1681 MXN	1 MXN = 5.948 BDT
09 Oca 2025	1 BDT = 0.1676 MXN	1 MXN = 5.9657 BDT
10 Oca 2025	1 BDT = 0.1682 MXN	1 MXN = 5.9457 BDT
11 Oca 2025	1 BDT = 0.1691 MXN	1 MXN = 5.9139 BDT
12 Oca 2025	1 BDT = 0.1691 MXN	1 MXN = 5.9145 BDT
13 Oca 2025	1 BDT = 0.171 MXN	1 MXN = 5.8479 BDT
14 Oca 2025	1 BDT = 0.1697 MXN	1 MXN = 5.8932 BDT
15 Oca 2025	1 BDT = 0.1683 MXN	1 MXN = 5.9429 BDT
16 Oca 2025	1 BDT = 0.1693 MXN	1 MXN = 5.9067 BDT
17 Oca 2025	1 BDT = 0.1711 MXN	1 MXN = 5.844 BDT
18 Oca 2025	1 BDT = 0.171 MXN	1 MXN = 5.8463 BDT
19 Oca 2025	1 BDT = 0.1711 MXN	1 MXN = 5.8438 BDT
20 Oca 2025	1 BDT = 0.1708 MXN	1 MXN = 5.8548 BDT
21 Oca 2025	1 BDT = 0.1701 MXN	1 MXN = 5.8785 BDT
22 Oca 2025	1 BDT = 0.1699 MXN	1 MXN = 5.8858 BDT
23 Oca 2025	1 BDT = 0.1677 MXN	1 MXN = 5.9632 BDT
24 Oca 2025	1 BDT = 0.1661 MXN	1 MXN = 6.0204 BDT
25 Oca 2025	1 BDT = 0.1666 MXN	1 MXN = 6.0038 BDT
26 Oca 2025	1 BDT = 0.1665 MXN	1 MXN = 6.0051 BDT
27 Oca 2025	1 BDT = 0.168 MXN	1 MXN = 5.9531 BDT
28 Oca 2025	1 BDT = 0.17 MXN	1 MXN = 5.8812 BDT
29 Oca 2025	1 BDT = 0.1687 MXN	1 MXN = 5.9268 BDT
30 Oca 2025	1 BDT = 0.1683 MXN	1 MXN = 5.9417 BDT
31 Oca 2025	1 BDT = 0.1699 MXN	1 MXN = 5.8857 BDT

Feb 2025

Tarih	BDT-MXN	MXN-BDT
01 Şub 2025	1 BDT = 0.1697 MXN	1 MXN = 5.8936 BDT
02 Şub 2025	1 BDT = 0.1694 MXN	1 MXN = 5.9048 BDT
03 Şub 2025	1 BDT = 0.1719 MXN	1 MXN = 5.8175 BDT
04 Şub 2025	1 BDT = 0.1678 MXN	1 MXN = 5.9599 BDT
05 Şub 2025	1 BDT = 0.1694 MXN	1 MXN = 5.9042 BDT
06 Şub 2025	1 BDT = 0.169 MXN	1 MXN = 5.9188 BDT
07 Şub 2025	1 BDT = 0.1682 MXN	1 MXN = 5.9456 BDT
08 Şub 2025	1 BDT = 0.1679 MXN	1 MXN = 5.9577 BDT
09 Şub 2025	1 BDT = 0.1679 MXN	1 MXN = 5.9577 BDT
10 Şub 2025	1 BDT = 0.1692 MXN	1 MXN = 5.9085 BDT
11 Şub 2025	1 BDT = 0.1697 MXN	1 MXN = 5.8933 BDT
12 Şub 2025	1 BDT = 0.169 MXN	1 MXN = 5.9164 BDT
13 Şub 2025	1 BDT = 0.1702 MXN	1 MXN = 5.8747 BDT
14 Şub 2025	1 BDT = 0.1675 MXN	1 MXN = 5.9715 BDT
15 Şub 2025	1 BDT = 0.1676 MXN	1 MXN = 5.9676 BDT
16 Şub 2025	1 BDT = 0.1676 MXN	1 MXN = 5.9676 BDT
17 Şub 2025	1 BDT = 0.1678 MXN	1 MXN = 5.9607 BDT
18 Şub 2025	1 BDT = 0.1668 MXN	1 MXN = 5.9955 BDT
19 Şub 2025	1 BDT = 0.1673 MXN	1 MXN = 5.9782 BDT
20 Şub 2025	1 BDT = 0.1677 MXN	1 MXN = 5.9625 BDT
21 Şub 2025	1 BDT = 0.1674 MXN	1 MXN = 5.9755 BDT
22 Şub 2025	1 BDT = 0.1681 MXN	1 MXN = 5.9479 BDT
23 Şub 2025	1 BDT = 0.1681 MXN	1 MXN = 5.9479 BDT
24 Şub 2025	1 BDT = 0.1681 MXN	1 MXN = 5.9494 BDT
25 Şub 2025	1 BDT = 0.169 MXN	1 MXN = 5.9173 BDT
26 Şub 2025	1 BDT = 0.1682 MXN	1 MXN = 5.944 BDT
27 Şub 2025	1 BDT = 0.1682 MXN	1 MXN = 5.9464 BDT
28 Şub 2025	1 BDT = 0.1679 MXN	1 MXN = 5.9575 BDT

Mar 2025

Tarih	BDT-MXN	MXN-BDT
01 Mar 2025	1 BDT = 0.1692 MXN	1 MXN = 5.9101 BDT
02 Mar 2025	1 BDT = 0.1688 MXN	1 MXN = 5.9224 BDT
03 Mar 2025	1 BDT = 0.1689 MXN	1 MXN = 5.9209 BDT
04 Mar 2025	1 BDT = 0.1703 MXN	1 MXN = 5.8714 BDT
05 Mar 2025	1 BDT = 0.1695 MXN	1 MXN = 5.8995 BDT
06 Mar 2025	1 BDT = 0.168 MXN	1 MXN = 5.9525 BDT
07 Mar 2025	1 BDT = 0.1669 MXN	1 MXN = 5.9909 BDT
08 Mar 2025	1 BDT = 0.1666 MXN	1 MXN = 6.0039 BDT
09 Mar 2025	1 BDT = 0.1666 MXN	1 MXN = 6.002 BDT
10 Mar 2025	1 BDT = 0.1661 MXN	1 MXN = 6.0193 BDT
11 Mar 2025	1 BDT = 0.1674 MXN	1 MXN = 5.9733 BDT
12 Mar 2025	1 BDT = 0.1663 MXN	1 MXN = 6.0118 BDT
13 Mar 2025	1 BDT = 0.166 MXN	1 MXN = 6.0242 BDT
14 Mar 2025	1 BDT = 0.1645 MXN	1 MXN = 6.0778 BDT
15 Mar 2025	1 BDT = 0.1644 MXN	1 MXN = 6.0823 BDT
16 Mar 2025	1 BDT = 0.1645 MXN	1 MXN = 6.0806 BDT
17 Mar 2025	1 BDT = 0.1638 MXN	1 MXN = 6.1035 BDT
18 Mar 2025	1 BDT = 0.1654 MXN	1 MXN = 6.0466 BDT
19 Mar 2025	1 BDT = 0.1642 MXN	1 MXN = 6.0893 BDT
20 Mar 2025	1 BDT = 0.1666 MXN	1 MXN = 6.004 BDT
21 Mar 2025	1 BDT = 0.1666 MXN	1 MXN = 6.0007 BDT
22 Mar 2025	1 BDT = 0.167 MXN	1 MXN = 5.9886 BDT
23 Mar 2025	1 BDT = 0.167 MXN	1 MXN = 5.9895 BDT
24 Mar 2025	1 BDT = 0.166 MXN	1 MXN = 6.0254 BDT
25 Mar 2025	1 BDT = 0.165 MXN	1 MXN = 6.0614 BDT
26 Mar 2025	1 BDT = 0.1651 MXN	1 MXN = 6.0581 BDT
27 Mar 2025	1 BDT = 0.167 MXN	1 MXN = 5.987 BDT
28 Mar 2025	1 BDT = 0.1672 MXN	1 MXN = 5.9802 BDT
29 Mar 2025	1 BDT = 0.1693 MXN	1 MXN = 5.9056 BDT
30 Mar 2025	1 BDT = 0.1693 MXN	1 MXN = 5.9056 BDT
31 Mar 2025	1 BDT = 0.1679 MXN	1 MXN = 5.9558 BDT

Apr 2025

Tarih	BDT-MXN	MXN-BDT
01 Nis 2025	1 BDT = 0.1688 MXN	1 MXN = 5.9252 BDT
02 Nis 2025	1 BDT = 0.1676 MXN	1 MXN = 5.9676 BDT
03 Nis 2025	1 BDT = 0.1654 MXN	1 MXN = 6.0461 BDT
04 Nis 2025	1 BDT = 0.168 MXN	1 MXN = 5.9533 BDT
05 Nis 2025	1 BDT = 0.1672 MXN	1 MXN = 5.982 BDT
06 Nis 2025	1 BDT = 0.1672 MXN	1 MXN = 5.982 BDT
07 Nis 2025	1 BDT = 0.1698 MXN	1 MXN = 5.8876 BDT
08 Nis 2025	1 BDT = 0.1693 MXN	1 MXN = 5.9061 BDT
09 Nis 2025	1 BDT = 0.1726 MXN	1 MXN = 5.7943 BDT
10 Nis 2025	1 BDT = 0.1677 MXN	1 MXN = 5.9625 BDT
11 Nis 2025	1 BDT = 0.1676 MXN	1 MXN = 5.9658 BDT
12 Nis 2025	1 BDT = 0.1675 MXN	1 MXN = 5.9711 BDT
13 Nis 2025	1 BDT = 0.1676 MXN	1 MXN = 5.968 BDT
14 Nis 2025	1 BDT = 0.166 MXN	1 MXN = 6.0252 BDT
15 Nis 2025	1 BDT = 0.1648 MXN	1 MXN = 6.0679 BDT
16 Nis 2025	1 BDT = 0.1651 MXN	1 MXN = 6.0567 BDT
17 Nis 2025	1 BDT = 0.1642 MXN	1 MXN = 6.0917 BDT
18 Nis 2025	1 BDT = 0.1624 MXN	1 MXN = 6.1578 BDT
19 Nis 2025	1 BDT = 0.1624 MXN	1 MXN = 6.1571 BDT
20 Nis 2025	1 BDT = 0.1624 MXN	1 MXN = 6.1578 BDT
21 Nis 2025	1 BDT = 0.1624 MXN	1 MXN = 6.1578 BDT
22 Nis 2025	1 BDT = 0.1616 MXN	1 MXN = 6.1892 BDT
23 Nis 2025	1 BDT = 0.161 MXN	1 MXN = 6.2112 BDT
24 Nis 2025	1 BDT = 0.1614 MXN	1 MXN = 6.1949 BDT
25 Nis 2025	1 BDT = 0.1617 MXN	1 MXN = 6.1833 BDT
26 Nis 2025	1 BDT = 0.1605 MXN	1 MXN = 6.2293 BDT
27 Nis 2025	1 BDT = 0.1605 MXN	1 MXN = 6.2291 BDT
28 Nis 2025	1 BDT = 0.1606 MXN	1 MXN = 6.2286 BDT
29 Nis 2025	1 BDT = 0.1615 MXN	1 MXN = 6.1913 BDT
30 Nis 2025	1 BDT = 0.1609 MXN	1 MXN = 6.2161 BDT

May 2025

Tarih	BDT-MXN	MXN-BDT
01 May 2025	1 BDT = 0.1609 MXN	1 MXN = 6.2133 BDT
02 May 2025	1 BDT = 0.162 MXN	1 MXN = 6.1732 BDT
03 May 2025	1 BDT = 0.1608 MXN	1 MXN = 6.2196 BDT
04 May 2025	1 BDT = 0.1608 MXN	1 MXN = 6.2188 BDT
05 May 2025	1 BDT = 0.1615 MXN	1 MXN = 6.1933 BDT
06 May 2025	1 BDT = 0.1623 MXN	1 MXN = 6.1598 BDT
07 May 2025	1 BDT = 0.1616 MXN	1 MXN = 6.1896 BDT
08 May 2025	1 BDT = 0.1613 MXN	1 MXN = 6.2 BDT
09 May 2025	1 BDT = 0.1606 MXN	1 MXN = 6.2263 BDT
10 May 2025	1 BDT = 0.16 MXN	1 MXN = 6.2482 BDT
11 May 2025	1 BDT = 0.16 MXN	1 MXN = 6.2482 BDT
12 May 2025	1 BDT = 0.1611 MXN	1 MXN = 6.2057 BDT
13 May 2025	1 BDT = 0.161 MXN	1 MXN = 6.2103 BDT
14 May 2025	1 BDT = 0.1592 MXN	1 MXN = 6.2825 BDT
15 May 2025	1 BDT = 0.1591 MXN	1 MXN = 6.2863 BDT
16 May 2025	1 BDT = 0.1601 MXN	1 MXN = 6.2443 BDT
17 May 2025	1 BDT = 0.1597 MXN	1 MXN = 6.2621 BDT
18 May 2025	1 BDT = 0.1597 MXN	1 MXN = 6.26 BDT
19 May 2025	1 BDT = 0.16 MXN	1 MXN = 6.2483 BDT
20 May 2025	1 BDT = 0.1586 MXN	1 MXN = 6.3064 BDT
21 May 2025	1 BDT = 0.1583 MXN	1 MXN = 6.3153 BDT
22 May 2025	1 BDT = 0.1593 MXN	1 MXN = 6.2786 BDT
23 May 2025	1 BDT = 0.1582 MXN	1 MXN = 6.3221 BDT
24 May 2025	1 BDT = 0.1582 MXN	1 MXN = 6.3197 BDT
25 May 2025	1 BDT = 0.1583 MXN	1 MXN = 6.3189 BDT
26 May 2025	1 BDT = 0.1573 MXN	1 MXN = 6.3561 BDT
27 May 2025	1 BDT = 0.1577 MXN	1 MXN = 6.3419 BDT
28 May 2025	1 BDT = 0.1578 MXN	1 MXN = 6.3354 BDT
29 May 2025	1 BDT = 0.1587 MXN	1 MXN = 6.2997 BDT
30 May 2025	1 BDT = 0.1579 MXN	1 MXN = 6.3334 BDT
31 May 2025	1 BDT = 0.1592 MXN	1 MXN = 6.2833 BDT

Jun 2025

Tarih	BDT-MXN	MXN-BDT
01 Haz 2025	1 BDT = 0.1591 MXN	1 MXN = 6.2853 BDT
02 Haz 2025	1 BDT = 0.1581 MXN	1 MXN = 6.326 BDT
03 Haz 2025	1 BDT = 0.1574 MXN	1 MXN = 6.3549 BDT
04 Haz 2025	1 BDT = 0.1572 MXN	1 MXN = 6.3601 BDT
05 Haz 2025	1 BDT = 0.1572 MXN	1 MXN = 6.3616 BDT
06 Haz 2025	1 BDT = 0.1567 MXN	1 MXN = 6.3825 BDT
07 Haz 2025	1 BDT = 0.1561 MXN	1 MXN = 6.4057 BDT
08 Haz 2025	1 BDT = 0.1561 MXN	1 MXN = 6.4062 BDT
09 Haz 2025	1 BDT = 0.156 MXN	1 MXN = 6.4085 BDT
10 Haz 2025	1 BDT = 0.1559 MXN	1 MXN = 6.4164 BDT
11 Haz 2025	1 BDT = 0.1555 MXN	1 MXN = 6.4309 BDT
12 Haz 2025	1 BDT = 0.1548 MXN	1 MXN = 6.4601 BDT
13 Haz 2025	1 BDT = 0.1557 MXN	1 MXN = 6.4225 BDT
14 Haz 2025	1 BDT = 0.1559 MXN	1 MXN = 6.4163 BDT
15 Haz 2025	1 BDT = 0.1559 MXN	1 MXN = 6.4163 BDT

BDT-MXN ve MXN-BDT döviz kurları bilgisi

Bangladeşli Taka (BDT), Bangladeş ülkesinde kullanılan para birimidir. Meksika Pezosu (MXN), Meksika ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Bangladeş ve Meksika'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler