currencystats247.com

CurrencyStats247 > Döviz Kurları > BDT-MWK ve MWK-BDT döviz kurları - 2026

BDT-MWK ve MWK-BDT döviz kurları - 2026

BDT-MWK ve MWK-BDT döviz kurları

2026 yılı için BDT-MWK ve MWK-BDT döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 BDT = 14,1515 MWK
1 MWK = 0,0707 BDT
1Y 2Y 3Y

Jan 2026

TarihBDT-MWKMWK-BDT
01 Oca 2026 1 BDT = 14.1794 MWK 1 MWK = 0.0705 BDT
02 Oca 2026 1 BDT = 14.1826 MWK 1 MWK = 0.0705 BDT
03 Oca 2026 1 BDT = 14.1826 MWK 1 MWK = 0.0705 BDT
04 Oca 2026 1 BDT = 14.1826 MWK 1 MWK = 0.0705 BDT
05 Oca 2026 1 BDT = 14.1809 MWK 1 MWK = 0.0705 BDT
06 Oca 2026 1 BDT = 14.1901 MWK 1 MWK = 0.0705 BDT
07 Oca 2026 1 BDT = 14.1901 MWK 1 MWK = 0.0705 BDT
08 Oca 2026 1 BDT = 14.1901 MWK 1 MWK = 0.0705 BDT
09 Oca 2026 1 BDT = 14.1901 MWK 1 MWK = 0.0705 BDT
10 Oca 2026 1 BDT = 14.2119 MWK 1 MWK = 0.0704 BDT
11 Oca 2026 1 BDT = 14.1989 MWK 1 MWK = 0.0704 BDT
12 Oca 2026 1 BDT = 14.1904 MWK 1 MWK = 0.0705 BDT
13 Oca 2026 1 BDT = 14.1903 MWK 1 MWK = 0.0705 BDT
14 Oca 2026 1 BDT = 14.1923 MWK 1 MWK = 0.0705 BDT
15 Oca 2026 1 BDT = 14.1749 MWK 1 MWK = 0.0705 BDT
16 Oca 2026 1 BDT = 14.1775 MWK 1 MWK = 0.0705 BDT
17 Oca 2026 1 BDT = 14.1775 MWK 1 MWK = 0.0705 BDT
18 Oca 2026 1 BDT = 14.1775 MWK 1 MWK = 0.0705 BDT
19 Oca 2026 1 BDT = 14.1771 MWK 1 MWK = 0.0705 BDT
20 Oca 2026 1 BDT = 14.1749 MWK 1 MWK = 0.0705 BDT
21 Oca 2026 1 BDT = 14.1762 MWK 1 MWK = 0.0705 BDT
22 Oca 2026 1 BDT = 14.1744 MWK 1 MWK = 0.0705 BDT
23 Oca 2026 1 BDT = 14.1754 MWK 1 MWK = 0.0705 BDT
24 Oca 2026 1 BDT = 14.1754 MWK 1 MWK = 0.0705 BDT
25 Oca 2026 1 BDT = 14.1754 MWK 1 MWK = 0.0705 BDT
26 Oca 2026 1 BDT = 14.171 MWK 1 MWK = 0.0706 BDT
27 Oca 2026 1 BDT = 14.1899 MWK 1 MWK = 0.0705 BDT
28 Oca 2026 1 BDT = 14.1903 MWK 1 MWK = 0.0705 BDT
29 Oca 2026 1 BDT = 14.1901 MWK 1 MWK = 0.0705 BDT
30 Oca 2026 1 BDT = 14.19 MWK 1 MWK = 0.0705 BDT
31 Oca 2026 1 BDT = 14.1049 MWK 1 MWK = 0.0709 BDT

Feb 2026

TarihBDT-MWKMWK-BDT
01 Şub 2026 1 BDT = 14.1898 MWK 1 MWK = 0.0705 BDT
02 Şub 2026 1 BDT = 14.1776 MWK 1 MWK = 0.0705 BDT
03 Şub 2026 1 BDT = 14.1892 MWK 1 MWK = 0.0705 BDT
04 Şub 2026 1 BDT = 14.1875 MWK 1 MWK = 0.0705 BDT
05 Şub 2026 1 BDT = 14.1778 MWK 1 MWK = 0.0705 BDT
06 Şub 2026 1 BDT = 14.1785 MWK 1 MWK = 0.0705 BDT
07 Şub 2026 1 BDT = 14.2445 MWK 1 MWK = 0.0702 BDT
08 Şub 2026 1 BDT = 14.1785 MWK 1 MWK = 0.0705 BDT
09 Şub 2026 1 BDT = 14.1881 MWK 1 MWK = 0.0705 BDT
10 Şub 2026 1 BDT = 14.1746 MWK 1 MWK = 0.0705 BDT
11 Şub 2026 1 BDT = 14.1751 MWK 1 MWK = 0.0705 BDT
12 Şub 2026 1 BDT = 14.1787 MWK 1 MWK = 0.0705 BDT
13 Şub 2026 1 BDT = 14.1791 MWK 1 MWK = 0.0705 BDT
14 Şub 2026 1 BDT = 14.1782 MWK 1 MWK = 0.0705 BDT
15 Şub 2026 1 BDT = 14.1782 MWK 1 MWK = 0.0705 BDT
16 Şub 2026 1 BDT = 14.177 MWK 1 MWK = 0.0705 BDT
17 Şub 2026 1 BDT = 14.19 MWK 1 MWK = 0.0705 BDT
18 Şub 2026 1 BDT = 14.1896 MWK 1 MWK = 0.0705 BDT
19 Şub 2026 1 BDT = 14.1899 MWK 1 MWK = 0.0705 BDT
20 Şub 2026 1 BDT = 14.1894 MWK 1 MWK = 0.0705 BDT
21 Şub 2026 1 BDT = 14.1898 MWK 1 MWK = 0.0705 BDT
22 Şub 2026 1 BDT = 14.1898 MWK 1 MWK = 0.0705 BDT
23 Şub 2026 1 BDT = 14.19 MWK 1 MWK = 0.0705 BDT
24 Şub 2026 1 BDT = 14.1902 MWK 1 MWK = 0.0705 BDT
25 Şub 2026 1 BDT = 14.1898 MWK 1 MWK = 0.0705 BDT
26 Şub 2026 1 BDT = 14.1925 MWK 1 MWK = 0.0705 BDT
27 Şub 2026 1 BDT = 14.1907 MWK 1 MWK = 0.0705 BDT
28 Şub 2026 1 BDT = 14.1907 MWK 1 MWK = 0.0705 BDT

Mar 2026

TarihBDT-MWKMWK-BDT
01 Mar 2026 1 BDT = 14.1907 MWK 1 MWK = 0.0705 BDT
02 Mar 2026 1 BDT = 14.1907 MWK 1 MWK = 0.0705 BDT
03 Mar 2026 1 BDT = 14.174 MWK 1 MWK = 0.0706 BDT
04 Mar 2026 1 BDT = 14.1893 MWK 1 MWK = 0.0705 BDT
05 Mar 2026 1 BDT = 14.1781 MWK 1 MWK = 0.0705 BDT
06 Mar 2026 1 BDT = 14.178 MWK 1 MWK = 0.0705 BDT
07 Mar 2026 1 BDT = 14.1786 MWK 1 MWK = 0.0705 BDT
08 Mar 2026 1 BDT = 14.1786 MWK 1 MWK = 0.0705 BDT
09 Mar 2026 1 BDT = 14.1782 MWK 1 MWK = 0.0705 BDT
10 Mar 2026 1 BDT = 14.1562 MWK 1 MWK = 0.0706 BDT
11 Mar 2026 1 BDT = 14.1571 MWK 1 MWK = 0.0706 BDT
12 Mar 2026 1 BDT = 14.1316 MWK 1 MWK = 0.0708 BDT
13 Mar 2026 1 BDT = 14.1308 MWK 1 MWK = 0.0708 BDT
14 Mar 2026 1 BDT = 14.1306 MWK 1 MWK = 0.0708 BDT
15 Mar 2026 1 BDT = 14.1306 MWK 1 MWK = 0.0708 BDT
16 Mar 2026 1 BDT = 14.1289 MWK 1 MWK = 0.0708 BDT
17 Mar 2026 1 BDT = 14.1321 MWK 1 MWK = 0.0708 BDT
18 Mar 2026 1 BDT = 14.1314 MWK 1 MWK = 0.0708 BDT
19 Mar 2026 1 BDT = 14.1328 MWK 1 MWK = 0.0708 BDT
20 Mar 2026 1 BDT = 14.1325 MWK 1 MWK = 0.0708 BDT
21 Mar 2026 1 BDT = 14.132 MWK 1 MWK = 0.0708 BDT
22 Mar 2026 1 BDT = 14.132 MWK 1 MWK = 0.0708 BDT
23 Mar 2026 1 BDT = 14.1295 MWK 1 MWK = 0.0708 BDT
24 Mar 2026 1 BDT = 14.1316 MWK 1 MWK = 0.0708 BDT
25 Mar 2026 1 BDT = 14.131 MWK 1 MWK = 0.0708 BDT
26 Mar 2026 1 BDT = 14.1323 MWK 1 MWK = 0.0708 BDT
27 Mar 2026 1 BDT = 14.132 MWK 1 MWK = 0.0708 BDT
28 Mar 2026 1 BDT = 14.155 MWK 1 MWK = 0.0706 BDT
29 Mar 2026 1 BDT = 14.1317 MWK 1 MWK = 0.0708 BDT
30 Mar 2026 1 BDT = 14.0973 MWK 1 MWK = 0.0709 BDT
31 Mar 2026 1 BDT = 14.1323 MWK 1 MWK = 0.0708 BDT

Apr 2026

TarihBDT-MWKMWK-BDT
01 Nis 2026 1 BDT = 14.0975 MWK 1 MWK = 0.0709 BDT
02 Nis 2026 1 BDT = 14.1302 MWK 1 MWK = 0.0708 BDT
03 Nis 2026 1 BDT = 14.1313 MWK 1 MWK = 0.0708 BDT
04 Nis 2026 1 BDT = 14.1313 MWK 1 MWK = 0.0708 BDT
05 Nis 2026 1 BDT = 14.1313 MWK 1 MWK = 0.0708 BDT
06 Nis 2026 1 BDT = 14.1313 MWK 1 MWK = 0.0708 BDT
07 Nis 2026 1 BDT = 14.0515 MWK 1 MWK = 0.0712 BDT
08 Nis 2026 1 BDT = 14.1094 MWK 1 MWK = 0.0709 BDT
09 Nis 2026 1 BDT = 14.1151 MWK 1 MWK = 0.0708 BDT
10 Nis 2026 1 BDT = 14.1123 MWK 1 MWK = 0.0709 BDT
11 Nis 2026 1 BDT = 14.114 MWK 1 MWK = 0.0709 BDT
12 Nis 2026 1 BDT = 14.114 MWK 1 MWK = 0.0709 BDT
13 Nis 2026 1 BDT = 14.0999 MWK 1 MWK = 0.0709 BDT
14 Nis 2026 1 BDT = 14.1008 MWK 1 MWK = 0.0709 BDT
15 Nis 2026 1 BDT = 14.1 MWK 1 MWK = 0.0709 BDT
16 Nis 2026 1 BDT = 14.1034 MWK 1 MWK = 0.0709 BDT
17 Nis 2026 1 BDT = 14.1039 MWK 1 MWK = 0.0709 BDT
18 Nis 2026 1 BDT = 14.1039 MWK 1 MWK = 0.0709 BDT
19 Nis 2026 1 BDT = 14.1039 MWK 1 MWK = 0.0709 BDT
20 Nis 2026 1 BDT = 14.133 MWK 1 MWK = 0.0708 BDT
21 Nis 2026 1 BDT = 14.1321 MWK 1 MWK = 0.0708 BDT
22 Nis 2026 1 BDT = 14.1292 MWK 1 MWK = 0.0708 BDT
23 Nis 2026 1 BDT = 14.1294 MWK 1 MWK = 0.0708 BDT
24 Nis 2026 1 BDT = 14.1323 MWK 1 MWK = 0.0708 BDT
25 Nis 2026 1 BDT = 14.1123 MWK 1 MWK = 0.0709 BDT
26 Nis 2026 1 BDT = 14.1323 MWK 1 MWK = 0.0708 BDT
27 Nis 2026 1 BDT = 14.0945 MWK 1 MWK = 0.0709 BDT
28 Nis 2026 1 BDT = 14.1001 MWK 1 MWK = 0.0709 BDT
29 Nis 2026 1 BDT = 14.1324 MWK 1 MWK = 0.0708 BDT
30 Nis 2026 1 BDT = 14.1323 MWK 1 MWK = 0.0708 BDT

May 2026

TarihBDT-MWKMWK-BDT
01 May 2026 1 BDT = 14.1902 MWK 1 MWK = 0.0705 BDT
02 May 2026 1 BDT = 14.1903 MWK 1 MWK = 0.0705 BDT
03 May 2026 1 BDT = 14.1903 MWK 1 MWK = 0.0705 BDT
04 May 2026 1 BDT = 14.1325 MWK 1 MWK = 0.0708 BDT
05 May 2026 1 BDT = 14.1325 MWK 1 MWK = 0.0708 BDT
06 May 2026 1 BDT = 14.1057 MWK 1 MWK = 0.0709 BDT
07 May 2026 1 BDT = 14.1319 MWK 1 MWK = 0.0708 BDT
08 May 2026 1 BDT = 14.1301 MWK 1 MWK = 0.0708 BDT
09 May 2026 1 BDT = 14.1289 MWK 1 MWK = 0.0708 BDT
10 May 2026 1 BDT = 14.1289 MWK 1 MWK = 0.0708 BDT
11 May 2026 1 BDT = 14.1063 MWK 1 MWK = 0.0709 BDT
12 May 2026 1 BDT = 14.1074 MWK 1 MWK = 0.0709 BDT
13 May 2026 1 BDT = 14.1282 MWK 1 MWK = 0.0708 BDT
14 May 2026 1 BDT = 14.123 MWK 1 MWK = 0.0708 BDT
15 May 2026 1 BDT = 14.1269 MWK 1 MWK = 0.0708 BDT
16 May 2026 1 BDT = 14.1269 MWK 1 MWK = 0.0708 BDT
17 May 2026 1 BDT = 14.1269 MWK 1 MWK = 0.0708 BDT
18 May 2026 1 BDT = 14.1086 MWK 1 MWK = 0.0709 BDT
19 May 2026 1 BDT = 14.1266 MWK 1 MWK = 0.0708 BDT
20 May 2026 1 BDT = 14.1086 MWK 1 MWK = 0.0709 BDT
21 May 2026 1 BDT = 14.1091 MWK 1 MWK = 0.0709 BDT
22 May 2026 1 BDT = 14.108 MWK 1 MWK = 0.0709 BDT
23 May 2026 1 BDT = 14.108 MWK 1 MWK = 0.0709 BDT
24 May 2026 1 BDT = 14.108 MWK 1 MWK = 0.0709 BDT
25 May 2026 1 BDT = 14.1251 MWK 1 MWK = 0.0708 BDT
26 May 2026 1 BDT = 14.1234 MWK 1 MWK = 0.0708 BDT
27 May 2026 1 BDT = 14.1247 MWK 1 MWK = 0.0708 BDT
28 May 2026 1 BDT = 14.1259 MWK 1 MWK = 0.0708 BDT
29 May 2026 1 BDT = 14.1265 MWK 1 MWK = 0.0708 BDT

BDT-MWK ve MWK-BDT döviz kurları bilgisi

Bangladeşli Taka (BDT), Bangladeş ülkesinde kullanılan para birimidir. Malavi Kwachası (MWK), Malawi ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Bangladeş ve Malawi'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats