currencystats247.com

CurrencyStats247 > Döviz Kurları > BDT-MWK ve MWK-BDT döviz kurları - 2025

BDT-MWK ve MWK-BDT döviz kurları - 2025

BDT-MWK ve MWK-BDT döviz kurları

2025 yılı için BDT-MWK ve MWK-BDT döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 BDT = 14,2575 MWK
1 MWK = 0,0701 BDT
1Y 2Y 3Y

Jan 2025

TarihBDT-MWKMWK-BDT
01 Oca 2025 1 BDT = 14.5099 MWK 1 MWK = 0.0689 BDT
02 Oca 2025 1 BDT = 14.2711 MWK 1 MWK = 0.0701 BDT
03 Oca 2025 1 BDT = 14.2724 MWK 1 MWK = 0.0701 BDT
04 Oca 2025 1 BDT = 14.2722 MWK 1 MWK = 0.0701 BDT
05 Oca 2025 1 BDT = 14.2722 MWK 1 MWK = 0.0701 BDT
06 Oca 2025 1 BDT = 14.2718 MWK 1 MWK = 0.0701 BDT
07 Oca 2025 1 BDT = 14.2428 MWK 1 MWK = 0.0702 BDT
08 Oca 2025 1 BDT = 14.2707 MWK 1 MWK = 0.0701 BDT
09 Oca 2025 1 BDT = 14.2153 MWK 1 MWK = 0.0703 BDT
10 Oca 2025 1 BDT = 14.2155 MWK 1 MWK = 0.0703 BDT
11 Oca 2025 1 BDT = 14.2142 MWK 1 MWK = 0.0704 BDT
12 Oca 2025 1 BDT = 14.2142 MWK 1 MWK = 0.0704 BDT
13 Oca 2025 1 BDT = 14.2715 MWK 1 MWK = 0.0701 BDT
14 Oca 2025 1 BDT = 14.2728 MWK 1 MWK = 0.0701 BDT
15 Oca 2025 1 BDT = 14.2392 MWK 1 MWK = 0.0702 BDT
16 Oca 2025 1 BDT = 14.2686 MWK 1 MWK = 0.0701 BDT
17 Oca 2025 1 BDT = 14.2744 MWK 1 MWK = 0.0701 BDT
18 Oca 2025 1 BDT = 14.2712 MWK 1 MWK = 0.0701 BDT
19 Oca 2025 1 BDT = 14.2712 MWK 1 MWK = 0.0701 BDT
20 Oca 2025 1 BDT = 14.2712 MWK 1 MWK = 0.0701 BDT
21 Oca 2025 1 BDT = 14.2426 MWK 1 MWK = 0.0702 BDT
22 Oca 2025 1 BDT = 14.2428 MWK 1 MWK = 0.0702 BDT
23 Oca 2025 1 BDT = 14.2195 MWK 1 MWK = 0.0703 BDT
24 Oca 2025 1 BDT = 14.2186 MWK 1 MWK = 0.0703 BDT
25 Oca 2025 1 BDT = 14.2188 MWK 1 MWK = 0.0703 BDT
26 Oca 2025 1 BDT = 14.2188 MWK 1 MWK = 0.0703 BDT
27 Oca 2025 1 BDT = 14.2187 MWK 1 MWK = 0.0703 BDT
28 Oca 2025 1 BDT = 14.272 MWK 1 MWK = 0.0701 BDT
29 Oca 2025 1 BDT = 14.2715 MWK 1 MWK = 0.0701 BDT
30 Oca 2025 1 BDT = 14.2192 MWK 1 MWK = 0.0703 BDT
31 Oca 2025 1 BDT = 14.2198 MWK 1 MWK = 0.0703 BDT

Feb 2025

TarihBDT-MWKMWK-BDT
01 Şub 2025 1 BDT = 14.2198 MWK 1 MWK = 0.0703 BDT
02 Şub 2025 1 BDT = 14.2196 MWK 1 MWK = 0.0703 BDT
03 Şub 2025 1 BDT = 14.2197 MWK 1 MWK = 0.0703 BDT
04 Şub 2025 1 BDT = 14.2192 MWK 1 MWK = 0.0703 BDT
05 Şub 2025 1 BDT = 14.2708 MWK 1 MWK = 0.0701 BDT
06 Şub 2025 1 BDT = 14.2184 MWK 1 MWK = 0.0703 BDT
07 Şub 2025 1 BDT = 14.2194 MWK 1 MWK = 0.0703 BDT
08 Şub 2025 1 BDT = 14.2193 MWK 1 MWK = 0.0703 BDT
09 Şub 2025 1 BDT = 14.2193 MWK 1 MWK = 0.0703 BDT
10 Şub 2025 1 BDT = 14.2713 MWK 1 MWK = 0.0701 BDT
11 Şub 2025 1 BDT = 14.2708 MWK 1 MWK = 0.0701 BDT
12 Şub 2025 1 BDT = 14.2718 MWK 1 MWK = 0.0701 BDT
13 Şub 2025 1 BDT = 14.2723 MWK 1 MWK = 0.0701 BDT
14 Şub 2025 1 BDT = 14.2696 MWK 1 MWK = 0.0701 BDT
15 Şub 2025 1 BDT = 14.27 MWK 1 MWK = 0.0701 BDT
16 Şub 2025 1 BDT = 14.27 MWK 1 MWK = 0.0701 BDT
17 Şub 2025 1 BDT = 14.2725 MWK 1 MWK = 0.0701 BDT
18 Şub 2025 1 BDT = 14.2721 MWK 1 MWK = 0.0701 BDT
19 Şub 2025 1 BDT = 14.2716 MWK 1 MWK = 0.0701 BDT
20 Şub 2025 1 BDT = 14.2589 MWK 1 MWK = 0.0701 BDT
21 Şub 2025 1 BDT = 14.2719 MWK 1 MWK = 0.0701 BDT
22 Şub 2025 1 BDT = 14.272 MWK 1 MWK = 0.0701 BDT
23 Şub 2025 1 BDT = 14.272 MWK 1 MWK = 0.0701 BDT
24 Şub 2025 1 BDT = 14.2718 MWK 1 MWK = 0.0701 BDT
25 Şub 2025 1 BDT = 14.2718 MWK 1 MWK = 0.0701 BDT
26 Şub 2025 1 BDT = 14.2595 MWK 1 MWK = 0.0701 BDT
27 Şub 2025 1 BDT = 14.2711 MWK 1 MWK = 0.0701 BDT
28 Şub 2025 1 BDT = 14.2793 MWK 1 MWK = 0.07 BDT

Mar 2025

TarihBDT-MWKMWK-BDT
01 Mar 2025 1 BDT = 14.2883 MWK 1 MWK = 0.07 BDT
02 Mar 2025 1 BDT = 14.241 MWK 1 MWK = 0.0702 BDT
03 Mar 2025 1 BDT = 14.2872 MWK 1 MWK = 0.07 BDT
04 Mar 2025 1 BDT = 14.272 MWK 1 MWK = 0.0701 BDT
05 Mar 2025 1 BDT = 14.2712 MWK 1 MWK = 0.0701 BDT
06 Mar 2025 1 BDT = 14.2714 MWK 1 MWK = 0.0701 BDT
07 Mar 2025 1 BDT = 14.2717 MWK 1 MWK = 0.0701 BDT
08 Mar 2025 1 BDT = 14.2348 MWK 1 MWK = 0.0703 BDT
09 Mar 2025 1 BDT = 14.2717 MWK 1 MWK = 0.0701 BDT
10 Mar 2025 1 BDT = 14.2591 MWK 1 MWK = 0.0701 BDT
11 Mar 2025 1 BDT = 14.2873 MWK 1 MWK = 0.07 BDT
12 Mar 2025 1 BDT = 14.2707 MWK 1 MWK = 0.0701 BDT
13 Mar 2025 1 BDT = 14.2714 MWK 1 MWK = 0.0701 BDT
14 Mar 2025 1 BDT = 14.2987 MWK 1 MWK = 0.0699 BDT
15 Mar 2025 1 BDT = 14.2711 MWK 1 MWK = 0.0701 BDT
16 Mar 2025 1 BDT = 14.2998 MWK 1 MWK = 0.0699 BDT
17 Mar 2025 1 BDT = 14.2717 MWK 1 MWK = 0.0701 BDT
18 Mar 2025 1 BDT = 14.2674 MWK 1 MWK = 0.0701 BDT
19 Mar 2025 1 BDT = 14.2703 MWK 1 MWK = 0.0701 BDT
20 Mar 2025 1 BDT = 14.2693 MWK 1 MWK = 0.0701 BDT
21 Mar 2025 1 BDT = 14.2701 MWK 1 MWK = 0.0701 BDT
22 Mar 2025 1 BDT = 14.2711 MWK 1 MWK = 0.0701 BDT
23 Mar 2025 1 BDT = 14.3013 MWK 1 MWK = 0.0699 BDT
24 Mar 2025 1 BDT = 14.2554 MWK 1 MWK = 0.0701 BDT
25 Mar 2025 1 BDT = 14.2807 MWK 1 MWK = 0.07 BDT
26 Mar 2025 1 BDT = 14.2715 MWK 1 MWK = 0.0701 BDT
27 Mar 2025 1 BDT = 14.2696 MWK 1 MWK = 0.0701 BDT
28 Mar 2025 1 BDT = 14.2687 MWK 1 MWK = 0.0701 BDT
29 Mar 2025 1 BDT = 14.4214 MWK 1 MWK = 0.0693 BDT
30 Mar 2025 1 BDT = 14.4149 MWK 1 MWK = 0.0694 BDT
31 Mar 2025 1 BDT = 14.2653 MWK 1 MWK = 0.0701 BDT

Apr 2025

TarihBDT-MWKMWK-BDT
01 Nis 2025 1 BDT = 14.2223 MWK 1 MWK = 0.0703 BDT
02 Nis 2025 1 BDT = 14.2674 MWK 1 MWK = 0.0701 BDT
03 Nis 2025 1 BDT = 14.2731 MWK 1 MWK = 0.0701 BDT
04 Nis 2025 1 BDT = 14.271 MWK 1 MWK = 0.0701 BDT
05 Nis 2025 1 BDT = 14.2718 MWK 1 MWK = 0.0701 BDT
06 Nis 2025 1 BDT = 14.2718 MWK 1 MWK = 0.0701 BDT
07 Nis 2025 1 BDT = 14.2721 MWK 1 MWK = 0.0701 BDT
08 Nis 2025 1 BDT = 14.3055 MWK 1 MWK = 0.0699 BDT
09 Nis 2025 1 BDT = 14.2727 MWK 1 MWK = 0.0701 BDT
10 Nis 2025 1 BDT = 14.2497 MWK 1 MWK = 0.0702 BDT
11 Nis 2025 1 BDT = 14.2792 MWK 1 MWK = 0.07 BDT
12 Nis 2025 1 BDT = 14.2708 MWK 1 MWK = 0.0701 BDT
13 Nis 2025 1 BDT = 14.2969 MWK 1 MWK = 0.0699 BDT
14 Nis 2025 1 BDT = 14.2674 MWK 1 MWK = 0.0701 BDT
15 Nis 2025 1 BDT = 14.2715 MWK 1 MWK = 0.0701 BDT
16 Nis 2025 1 BDT = 14.284 MWK 1 MWK = 0.07 BDT
17 Nis 2025 1 BDT = 14.2721 MWK 1 MWK = 0.0701 BDT
18 Nis 2025 1 BDT = 14.2965 MWK 1 MWK = 0.0699 BDT
19 Nis 2025 1 BDT = 14.2965 MWK 1 MWK = 0.0699 BDT
20 Nis 2025 1 BDT = 14.2965 MWK 1 MWK = 0.0699 BDT
21 Nis 2025 1 BDT = 14.2965 MWK 1 MWK = 0.0699 BDT
22 Nis 2025 1 BDT = 14.2712 MWK 1 MWK = 0.0701 BDT
23 Nis 2025 1 BDT = 14.2717 MWK 1 MWK = 0.0701 BDT
24 Nis 2025 1 BDT = 14.2717 MWK 1 MWK = 0.0701 BDT
25 Nis 2025 1 BDT = 14.2716 MWK 1 MWK = 0.0701 BDT
26 Nis 2025 1 BDT = 14.2716 MWK 1 MWK = 0.0701 BDT
27 Nis 2025 1 BDT = 14.2716 MWK 1 MWK = 0.0701 BDT
28 Nis 2025 1 BDT = 14.2686 MWK 1 MWK = 0.0701 BDT
29 Nis 2025 1 BDT = 14.2712 MWK 1 MWK = 0.0701 BDT
30 Nis 2025 1 BDT = 14.2719 MWK 1 MWK = 0.0701 BDT

May 2025

TarihBDT-MWKMWK-BDT
01 May 2025 1 BDT = 14.2716 MWK 1 MWK = 0.0701 BDT
02 May 2025 1 BDT = 14.2721 MWK 1 MWK = 0.0701 BDT
03 May 2025 1 BDT = 14.2718 MWK 1 MWK = 0.0701 BDT
04 May 2025 1 BDT = 14.2718 MWK 1 MWK = 0.0701 BDT
05 May 2025 1 BDT = 14.2716 MWK 1 MWK = 0.0701 BDT
06 May 2025 1 BDT = 14.2719 MWK 1 MWK = 0.0701 BDT
07 May 2025 1 BDT = 14.272 MWK 1 MWK = 0.0701 BDT
08 May 2025 1 BDT = 14.2732 MWK 1 MWK = 0.0701 BDT
09 May 2025 1 BDT = 14.271 MWK 1 MWK = 0.0701 BDT
10 May 2025 1 BDT = 14.3017 MWK 1 MWK = 0.0699 BDT
11 May 2025 1 BDT = 14.2658 MWK 1 MWK = 0.0701 BDT
12 May 2025 1 BDT = 14.2729 MWK 1 MWK = 0.0701 BDT
13 May 2025 1 BDT = 14.2731 MWK 1 MWK = 0.0701 BDT
14 May 2025 1 BDT = 14.271 MWK 1 MWK = 0.0701 BDT
15 May 2025 1 BDT = 14.2718 MWK 1 MWK = 0.0701 BDT
16 May 2025 1 BDT = 14.271 MWK 1 MWK = 0.0701 BDT
17 May 2025 1 BDT = 14.271 MWK 1 MWK = 0.0701 BDT
18 May 2025 1 BDT = 14.271 MWK 1 MWK = 0.0701 BDT
19 May 2025 1 BDT = 14.2725 MWK 1 MWK = 0.0701 BDT
20 May 2025 1 BDT = 14.2495 MWK 1 MWK = 0.0702 BDT
21 May 2025 1 BDT = 14.2356 MWK 1 MWK = 0.0702 BDT
22 May 2025 1 BDT = 14.2355 MWK 1 MWK = 0.0702 BDT
23 May 2025 1 BDT = 14.236 MWK 1 MWK = 0.0702 BDT
24 May 2025 1 BDT = 14.2361 MWK 1 MWK = 0.0702 BDT
25 May 2025 1 BDT = 14.2361 MWK 1 MWK = 0.0702 BDT
26 May 2025 1 BDT = 14.2127 MWK 1 MWK = 0.0704 BDT
27 May 2025 1 BDT = 14.201 MWK 1 MWK = 0.0704 BDT
28 May 2025 1 BDT = 14.1902 MWK 1 MWK = 0.0705 BDT
29 May 2025 1 BDT = 14.1906 MWK 1 MWK = 0.0705 BDT
30 May 2025 1 BDT = 14.1904 MWK 1 MWK = 0.0705 BDT
31 May 2025 1 BDT = 14.1904 MWK 1 MWK = 0.0705 BDT

Jun 2025

TarihBDT-MWKMWK-BDT
01 Haz 2025 1 BDT = 14.171 MWK 1 MWK = 0.0706 BDT
02 Haz 2025 1 BDT = 14.1903 MWK 1 MWK = 0.0705 BDT
03 Haz 2025 1 BDT = 14.1909 MWK 1 MWK = 0.0705 BDT
04 Haz 2025 1 BDT = 14.1898 MWK 1 MWK = 0.0705 BDT
05 Haz 2025 1 BDT = 14.1883 MWK 1 MWK = 0.0705 BDT
06 Haz 2025 1 BDT = 14.1857 MWK 1 MWK = 0.0705 BDT
07 Haz 2025 1 BDT = 14.1884 MWK 1 MWK = 0.0705 BDT
08 Haz 2025 1 BDT = 14.1884 MWK 1 MWK = 0.0705 BDT
09 Haz 2025 1 BDT = 14.186 MWK 1 MWK = 0.0705 BDT
10 Haz 2025 1 BDT = 14.1891 MWK 1 MWK = 0.0705 BDT
11 Haz 2025 1 BDT = 14.1893 MWK 1 MWK = 0.0705 BDT
12 Haz 2025 1 BDT = 14.1891 MWK 1 MWK = 0.0705 BDT
13 Haz 2025 1 BDT = 14.1892 MWK 1 MWK = 0.0705 BDT
14 Haz 2025 1 BDT = 14.1895 MWK 1 MWK = 0.0705 BDT

BDT-MWK ve MWK-BDT döviz kurları bilgisi

Bangladeşli Taka (BDT), Bangladeş ülkesinde kullanılan para birimidir. Malavi Kwachası (MWK), Malawi ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Bangladeş ve Malawi'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats