currencystats247.com

CurrencyStats247 > Döviz Kurları > BDT-MVR ve MVR-BDT döviz kurları - 2026

BDT-MVR ve MVR-BDT döviz kurları - 2026

BDT-MVR ve MVR-BDT döviz kurları

2026 yılı için BDT-MVR ve MVR-BDT döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 BDT = 0,1261 MVR
1 MVR = 7,9312 BDT
1Y 2Y 3Y

Jan 2026

TarihBDT-MVRMVR-BDT
01 Oca 2026 1 BDT = 0.1262 MVR 1 MVR = 7.921 BDT
02 Oca 2026 1 BDT = 0.1264 MVR 1 MVR = 7.9132 BDT
03 Oca 2026 1 BDT = 0.1265 MVR 1 MVR = 7.9043 BDT
04 Oca 2026 1 BDT = 0.1265 MVR 1 MVR = 7.9043 BDT
05 Oca 2026 1 BDT = 0.1264 MVR 1 MVR = 7.9092 BDT
06 Oca 2026 1 BDT = 0.1265 MVR 1 MVR = 7.9061 BDT
07 Oca 2026 1 BDT = 0.1264 MVR 1 MVR = 7.9086 BDT
08 Oca 2026 1 BDT = 0.1264 MVR 1 MVR = 7.9121 BDT
09 Oca 2026 1 BDT = 0.1264 MVR 1 MVR = 7.9107 BDT
10 Oca 2026 1 BDT = 0.1265 MVR 1 MVR = 7.9054 BDT
11 Oca 2026 1 BDT = 0.1265 MVR 1 MVR = 7.9054 BDT
12 Oca 2026 1 BDT = 0.1266 MVR 1 MVR = 7.9012 BDT
13 Oca 2026 1 BDT = 0.1264 MVR 1 MVR = 7.9108 BDT
14 Oca 2026 1 BDT = 0.1265 MVR 1 MVR = 7.9045 BDT
15 Oca 2026 1 BDT = 0.1263 MVR 1 MVR = 7.9145 BDT
16 Oca 2026 1 BDT = 0.1263 MVR 1 MVR = 7.9158 BDT
17 Oca 2026 1 BDT = 0.1262 MVR 1 MVR = 7.9208 BDT
18 Oca 2026 1 BDT = 0.1262 MVR 1 MVR = 7.9208 BDT
19 Oca 2026 1 BDT = 0.1264 MVR 1 MVR = 7.9088 BDT
20 Oca 2026 1 BDT = 0.1264 MVR 1 MVR = 7.9088 BDT
21 Oca 2026 1 BDT = 0.1264 MVR 1 MVR = 7.9128 BDT
22 Oca 2026 1 BDT = 0.1264 MVR 1 MVR = 7.9108 BDT
23 Oca 2026 1 BDT = 0.1263 MVR 1 MVR = 7.9164 BDT
24 Oca 2026 1 BDT = 0.1273 MVR 1 MVR = 7.8564 BDT
25 Oca 2026 1 BDT = 0.1273 MVR 1 MVR = 7.8564 BDT
26 Oca 2026 1 BDT = 0.1263 MVR 1 MVR = 7.9206 BDT
27 Oca 2026 1 BDT = 0.1267 MVR 1 MVR = 7.8946 BDT
28 Oca 2026 1 BDT = 0.1266 MVR 1 MVR = 7.9002 BDT
29 Oca 2026 1 BDT = 0.1264 MVR 1 MVR = 7.9085 BDT
30 Oca 2026 1 BDT = 0.1264 MVR 1 MVR = 7.911 BDT
31 Oca 2026 1 BDT = 0.1255 MVR 1 MVR = 7.9654 BDT

Feb 2026

TarihBDT-MVRMVR-BDT
01 Şub 2026 1 BDT = 0.1255 MVR 1 MVR = 7.9673 BDT
02 Şub 2026 1 BDT = 0.1263 MVR 1 MVR = 7.9194 BDT
03 Şub 2026 1 BDT = 0.1265 MVR 1 MVR = 7.9062 BDT
04 Şub 2026 1 BDT = 0.1265 MVR 1 MVR = 7.9052 BDT
05 Şub 2026 1 BDT = 0.1264 MVR 1 MVR = 7.9133 BDT
06 Şub 2026 1 BDT = 0.1263 MVR 1 MVR = 7.9162 BDT
07 Şub 2026 1 BDT = 0.1267 MVR 1 MVR = 7.8925 BDT
08 Şub 2026 1 BDT = 0.1267 MVR 1 MVR = 7.8925 BDT
09 Şub 2026 1 BDT = 0.1265 MVR 1 MVR = 7.9053 BDT
10 Şub 2026 1 BDT = 0.1264 MVR 1 MVR = 7.9103 BDT
11 Şub 2026 1 BDT = 0.1263 MVR 1 MVR = 7.9192 BDT
12 Şub 2026 1 BDT = 0.1264 MVR 1 MVR = 7.9128 BDT
13 Şub 2026 1 BDT = 0.1263 MVR 1 MVR = 7.9164 BDT
14 Şub 2026 1 BDT = 0.1261 MVR 1 MVR = 7.9308 BDT
15 Şub 2026 1 BDT = 0.1261 MVR 1 MVR = 7.9308 BDT
16 Şub 2026 1 BDT = 0.1259 MVR 1 MVR = 7.9418 BDT
17 Şub 2026 1 BDT = 0.1261 MVR 1 MVR = 7.9325 BDT
18 Şub 2026 1 BDT = 0.1261 MVR 1 MVR = 7.9297 BDT
19 Şub 2026 1 BDT = 0.126 MVR 1 MVR = 7.9367 BDT
20 Şub 2026 1 BDT = 0.126 MVR 1 MVR = 7.9374 BDT
21 Şub 2026 1 BDT = 0.1268 MVR 1 MVR = 7.8867 BDT
22 Şub 2026 1 BDT = 0.1268 MVR 1 MVR = 7.8867 BDT
23 Şub 2026 1 BDT = 0.1267 MVR 1 MVR = 7.8946 BDT
24 Şub 2026 1 BDT = 0.1265 MVR 1 MVR = 7.9077 BDT
25 Şub 2026 1 BDT = 0.1265 MVR 1 MVR = 7.9049 BDT
26 Şub 2026 1 BDT = 0.1265 MVR 1 MVR = 7.9025 BDT
27 Şub 2026 1 BDT = 0.1266 MVR 1 MVR = 7.9005 BDT
28 Şub 2026 1 BDT = 0.1266 MVR 1 MVR = 7.8964 BDT

Mar 2026

TarihBDT-MVRMVR-BDT
01 Mar 2026 1 BDT = 0.1266 MVR 1 MVR = 7.8964 BDT
02 Mar 2026 1 BDT = 0.1263 MVR 1 MVR = 7.9179 BDT
03 Mar 2026 1 BDT = 0.1264 MVR 1 MVR = 7.9083 BDT
04 Mar 2026 1 BDT = 0.1265 MVR 1 MVR = 7.9027 BDT
05 Mar 2026 1 BDT = 0.1264 MVR 1 MVR = 7.9098 BDT
06 Mar 2026 1 BDT = 0.1264 MVR 1 MVR = 7.9119 BDT
07 Mar 2026 1 BDT = 0.1271 MVR 1 MVR = 7.8684 BDT
08 Mar 2026 1 BDT = 0.1271 MVR 1 MVR = 7.8684 BDT
09 Mar 2026 1 BDT = 0.1264 MVR 1 MVR = 7.9113 BDT
10 Mar 2026 1 BDT = 0.126 MVR 1 MVR = 7.9347 BDT
11 Mar 2026 1 BDT = 0.1262 MVR 1 MVR = 7.9208 BDT
12 Mar 2026 1 BDT = 0.1258 MVR 1 MVR = 7.9505 BDT
13 Mar 2026 1 BDT = 0.1259 MVR 1 MVR = 7.9401 BDT
14 Mar 2026 1 BDT = 0.1259 MVR 1 MVR = 7.9415 BDT
15 Mar 2026 1 BDT = 0.1259 MVR 1 MVR = 7.9415 BDT
16 Mar 2026 1 BDT = 0.1259 MVR 1 MVR = 7.9404 BDT
17 Mar 2026 1 BDT = 0.1261 MVR 1 MVR = 7.9299 BDT
18 Mar 2026 1 BDT = 0.1257 MVR 1 MVR = 7.9538 BDT
19 Mar 2026 1 BDT = 0.1259 MVR 1 MVR = 7.9402 BDT
20 Mar 2026 1 BDT = 0.1259 MVR 1 MVR = 7.9397 BDT
21 Mar 2026 1 BDT = 0.1262 MVR 1 MVR = 7.9232 BDT
22 Mar 2026 1 BDT = 0.1262 MVR 1 MVR = 7.9232 BDT
23 Mar 2026 1 BDT = 0.1262 MVR 1 MVR = 7.9247 BDT
24 Mar 2026 1 BDT = 0.1259 MVR 1 MVR = 7.9441 BDT
25 Mar 2026 1 BDT = 0.1259 MVR 1 MVR = 7.9424 BDT
26 Mar 2026 1 BDT = 0.126 MVR 1 MVR = 7.9364 BDT
27 Mar 2026 1 BDT = 0.126 MVR 1 MVR = 7.9373 BDT
28 Mar 2026 1 BDT = 0.1259 MVR 1 MVR = 7.9424 BDT
29 Mar 2026 1 BDT = 0.1263 MVR 1 MVR = 7.9156 BDT
30 Mar 2026 1 BDT = 0.1256 MVR 1 MVR = 7.9608 BDT
31 Mar 2026 1 BDT = 0.126 MVR 1 MVR = 7.9377 BDT

Apr 2026

TarihBDT-MVRMVR-BDT
01 Nis 2026 1 BDT = 0.1258 MVR 1 MVR = 7.9495 BDT
02 Nis 2026 1 BDT = 0.1259 MVR 1 MVR = 7.9429 BDT
03 Nis 2026 1 BDT = 0.1263 MVR 1 MVR = 7.919 BDT
04 Nis 2026 1 BDT = 0.1263 MVR 1 MVR = 7.9189 BDT
05 Nis 2026 1 BDT = 0.1263 MVR 1 MVR = 7.9189 BDT
06 Nis 2026 1 BDT = 0.1263 MVR 1 MVR = 7.9191 BDT
07 Nis 2026 1 BDT = 0.1252 MVR 1 MVR = 7.9887 BDT
08 Nis 2026 1 BDT = 0.1258 MVR 1 MVR = 7.9494 BDT
09 Nis 2026 1 BDT = 0.1259 MVR 1 MVR = 7.941 BDT
10 Nis 2026 1 BDT = 0.1258 MVR 1 MVR = 7.9488 BDT
11 Nis 2026 1 BDT = 0.126 MVR 1 MVR = 7.9346 BDT
12 Nis 2026 1 BDT = 0.126 MVR 1 MVR = 7.9346 BDT
13 Nis 2026 1 BDT = 0.1258 MVR 1 MVR = 7.9515 BDT
14 Nis 2026 1 BDT = 0.1257 MVR 1 MVR = 7.9573 BDT
15 Nis 2026 1 BDT = 0.1257 MVR 1 MVR = 7.954 BDT
16 Nis 2026 1 BDT = 0.1257 MVR 1 MVR = 7.9537 BDT
17 Nis 2026 1 BDT = 0.1257 MVR 1 MVR = 7.9559 BDT
18 Nis 2026 1 BDT = 0.1255 MVR 1 MVR = 7.9659 BDT
19 Nis 2026 1 BDT = 0.1255 MVR 1 MVR = 7.9659 BDT
20 Nis 2026 1 BDT = 0.126 MVR 1 MVR = 7.9342 BDT
21 Nis 2026 1 BDT = 0.1259 MVR 1 MVR = 7.9415 BDT
22 Nis 2026 1 BDT = 0.1259 MVR 1 MVR = 7.9404 BDT
23 Nis 2026 1 BDT = 0.1255 MVR 1 MVR = 7.9689 BDT
24 Nis 2026 1 BDT = 0.126 MVR 1 MVR = 7.9348 BDT
25 Nis 2026 1 BDT = 0.1259 MVR 1 MVR = 7.9398 BDT
26 Nis 2026 1 BDT = 0.1261 MVR 1 MVR = 7.9286 BDT
27 Nis 2026 1 BDT = 0.1255 MVR 1 MVR = 7.9662 BDT
28 Nis 2026 1 BDT = 0.1257 MVR 1 MVR = 7.9525 BDT
29 Nis 2026 1 BDT = 0.1259 MVR 1 MVR = 7.944 BDT
30 Nis 2026 1 BDT = 0.1259 MVR 1 MVR = 7.9408 BDT

May 2026

TarihBDT-MVRMVR-BDT
01 May 2026 1 BDT = 0.1259 MVR 1 MVR = 7.9408 BDT
02 May 2026 1 BDT = 0.1259 MVR 1 MVR = 7.9408 BDT
03 May 2026 1 BDT = 0.1259 MVR 1 MVR = 7.9408 BDT
04 May 2026 1 BDT = 0.1259 MVR 1 MVR = 7.9417 BDT
05 May 2026 1 BDT = 0.1259 MVR 1 MVR = 7.9421 BDT
06 May 2026 1 BDT = 0.1257 MVR 1 MVR = 7.9563 BDT
07 May 2026 1 BDT = 0.1259 MVR 1 MVR = 7.9417 BDT
08 May 2026 1 BDT = 0.126 MVR 1 MVR = 7.9385 BDT
09 May 2026 1 BDT = 0.1259 MVR 1 MVR = 7.9446 BDT
10 May 2026 1 BDT = 0.1259 MVR 1 MVR = 7.9446 BDT
11 May 2026 1 BDT = 0.1253 MVR 1 MVR = 7.9813 BDT
12 May 2026 1 BDT = 0.1254 MVR 1 MVR = 7.9764 BDT
13 May 2026 1 BDT = 0.1254 MVR 1 MVR = 7.9722 BDT
14 May 2026 1 BDT = 0.1255 MVR 1 MVR = 7.9675 BDT
15 May 2026 1 BDT = 0.1255 MVR 1 MVR = 7.9703 BDT
16 May 2026 1 BDT = 0.1253 MVR 1 MVR = 7.9807 BDT
17 May 2026 1 BDT = 0.1253 MVR 1 MVR = 7.9807 BDT
18 May 2026 1 BDT = 0.1254 MVR 1 MVR = 7.9743 BDT
19 May 2026 1 BDT = 0.1255 MVR 1 MVR = 7.9674 BDT
20 May 2026 1 BDT = 0.1253 MVR 1 MVR = 7.9835 BDT
21 May 2026 1 BDT = 0.1254 MVR 1 MVR = 7.9728 BDT
22 May 2026 1 BDT = 0.1253 MVR 1 MVR = 7.9834 BDT
23 May 2026 1 BDT = 0.1255 MVR 1 MVR = 7.9713 BDT
24 May 2026 1 BDT = 0.1255 MVR 1 MVR = 7.9713 BDT
25 May 2026 1 BDT = 0.1255 MVR 1 MVR = 7.9683 BDT
26 May 2026 1 BDT = 0.1255 MVR 1 MVR = 7.9673 BDT
27 May 2026 1 BDT = 0.1255 MVR 1 MVR = 7.9661 BDT
28 May 2026 1 BDT = 0.1255 MVR 1 MVR = 7.9697 BDT
29 May 2026 1 BDT = 0.1255 MVR 1 MVR = 7.9664 BDT

BDT-MVR ve MVR-BDT döviz kurları bilgisi

Bangladeşli Taka (BDT), Bangladeş ülkesinde kullanılan para birimidir. Maldivlere Rufiyaa (MVR), Maldivler ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Bangladeş ve Maldivler'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats