> BDT-MVR ve MVR-BDT döviz kurları - 2025

BDT-MVR ve MVR-BDT döviz kurları - 2025

BDT-MVR ve MVR-BDT döviz kurları

2025 yılı için BDT-MVR ve MVR-BDT döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 BDT = 0,1268 MVR

1 MVR = 7,8885 BDT

1Y 2Y 3Y

BDT'den MVR'yeMVR'den BDT'E

Jan 2025

Tarih	BDT-MVR	MVR-BDT
01 Oca 2025	1 BDT = 0.129 MVR	1 MVR = 7.7524 BDT
02 Oca 2025	1 BDT = 0.1266 MVR	1 MVR = 7.8961 BDT
03 Oca 2025	1 BDT = 0.1268 MVR	1 MVR = 7.8887 BDT
04 Oca 2025	1 BDT = 0.127 MVR	1 MVR = 7.8744 BDT
05 Oca 2025	1 BDT = 0.127 MVR	1 MVR = 7.8744 BDT
06 Oca 2025	1 BDT = 0.1266 MVR	1 MVR = 7.9008 BDT
07 Oca 2025	1 BDT = 0.1268 MVR	1 MVR = 7.8835 BDT
08 Oca 2025	1 BDT = 0.127 MVR	1 MVR = 7.8733 BDT
09 Oca 2025	1 BDT = 0.1263 MVR	1 MVR = 7.9149 BDT
10 Oca 2025	1 BDT = 0.1263 MVR	1 MVR = 7.919 BDT
11 Oca 2025	1 BDT = 0.1257 MVR	1 MVR = 7.9544 BDT
12 Oca 2025	1 BDT = 0.1257 MVR	1 MVR = 7.9544 BDT
13 Oca 2025	1 BDT = 0.1267 MVR	1 MVR = 7.8935 BDT
14 Oca 2025	1 BDT = 0.1267 MVR	1 MVR = 7.8934 BDT
15 Oca 2025	1 BDT = 0.1265 MVR	1 MVR = 7.9024 BDT
16 Oca 2025	1 BDT = 0.1266 MVR	1 MVR = 7.8975 BDT
17 Oca 2025	1 BDT = 0.1268 MVR	1 MVR = 7.8877 BDT
18 Oca 2025	1 BDT = 0.1268 MVR	1 MVR = 7.8869 BDT
19 Oca 2025	1 BDT = 0.1268 MVR	1 MVR = 7.8869 BDT
20 Oca 2025	1 BDT = 0.1266 MVR	1 MVR = 7.898 BDT
21 Oca 2025	1 BDT = 0.1265 MVR	1 MVR = 7.9034 BDT
22 Oca 2025	1 BDT = 0.1272 MVR	1 MVR = 7.8608 BDT
23 Oca 2025	1 BDT = 0.1263 MVR	1 MVR = 7.9182 BDT
24 Oca 2025	1 BDT = 0.1263 MVR	1 MVR = 7.9206 BDT
25 Oca 2025	1 BDT = 0.1266 MVR	1 MVR = 7.899 BDT
26 Oca 2025	1 BDT = 0.1266 MVR	1 MVR = 7.899 BDT
27 Oca 2025	1 BDT = 0.1264 MVR	1 MVR = 7.9143 BDT
28 Oca 2025	1 BDT = 0.1267 MVR	1 MVR = 7.8945 BDT
29 Oca 2025	1 BDT = 0.1267 MVR	1 MVR = 7.8897 BDT
30 Oca 2025	1 BDT = 0.1264 MVR	1 MVR = 7.9135 BDT
31 Oca 2025	1 BDT = 0.1264 MVR	1 MVR = 7.9103 BDT

Feb 2025

Tarih	BDT-MVR	MVR-BDT
01 Şub 2025	1 BDT = 0.1264 MVR	1 MVR = 7.9102 BDT
02 Şub 2025	1 BDT = 0.1262 MVR	1 MVR = 7.9235 BDT
03 Şub 2025	1 BDT = 0.1264 MVR	1 MVR = 7.9104 BDT
04 Şub 2025	1 BDT = 0.126 MVR	1 MVR = 7.9394 BDT
05 Şub 2025	1 BDT = 0.1267 MVR	1 MVR = 7.8922 BDT
06 Şub 2025	1 BDT = 0.1263 MVR	1 MVR = 7.916 BDT
07 Şub 2025	1 BDT = 0.1262 MVR	1 MVR = 7.9257 BDT
08 Şub 2025	1 BDT = 0.1258 MVR	1 MVR = 7.9492 BDT
09 Şub 2025	1 BDT = 0.1258 MVR	1 MVR = 7.9492 BDT
10 Şub 2025	1 BDT = 0.1267 MVR	1 MVR = 7.8916 BDT
11 Şub 2025	1 BDT = 0.1268 MVR	1 MVR = 7.8861 BDT
12 Şub 2025	1 BDT = 0.1268 MVR	1 MVR = 7.886 BDT
13 Şub 2025	1 BDT = 0.1271 MVR	1 MVR = 7.8698 BDT
14 Şub 2025	1 BDT = 0.1268 MVR	1 MVR = 7.8879 BDT
15 Şub 2025	1 BDT = 0.1271 MVR	1 MVR = 7.865 BDT
16 Şub 2025	1 BDT = 0.1271 MVR	1 MVR = 7.865 BDT
17 Şub 2025	1 BDT = 0.1267 MVR	1 MVR = 7.8899 BDT
18 Şub 2025	1 BDT = 0.1267 MVR	1 MVR = 7.8952 BDT
19 Şub 2025	1 BDT = 0.1269 MVR	1 MVR = 7.8811 BDT
20 Şub 2025	1 BDT = 0.1271 MVR	1 MVR = 7.8649 BDT
21 Şub 2025	1 BDT = 0.1268 MVR	1 MVR = 7.8884 BDT
22 Şub 2025	1 BDT = 0.1267 MVR	1 MVR = 7.8904 BDT
23 Şub 2025	1 BDT = 0.1267 MVR	1 MVR = 7.8904 BDT
24 Şub 2025	1 BDT = 0.1267 MVR	1 MVR = 7.8902 BDT
25 Şub 2025	1 BDT = 0.1264 MVR	1 MVR = 7.9087 BDT
26 Şub 2025	1 BDT = 0.127 MVR	1 MVR = 7.8714 BDT
27 Şub 2025	1 BDT = 0.1268 MVR	1 MVR = 7.8872 BDT
28 Şub 2025	1 BDT = 0.1271 MVR	1 MVR = 7.868 BDT

Mar 2025

Tarih	BDT-MVR	MVR-BDT
01 Mar 2025	1 BDT = 0.1269 MVR	1 MVR = 7.883 BDT
02 Mar 2025	1 BDT = 0.127 MVR	1 MVR = 7.8741 BDT
03 Mar 2025	1 BDT = 0.1273 MVR	1 MVR = 7.8585 BDT
04 Mar 2025	1 BDT = 0.1266 MVR	1 MVR = 7.8976 BDT
05 Mar 2025	1 BDT = 0.127 MVR	1 MVR = 7.8731 BDT
06 Mar 2025	1 BDT = 0.1267 MVR	1 MVR = 7.8899 BDT
07 Mar 2025	1 BDT = 0.1267 MVR	1 MVR = 7.8921 BDT
08 Mar 2025	1 BDT = 0.1269 MVR	1 MVR = 7.8777 BDT
09 Mar 2025	1 BDT = 0.1267 MVR	1 MVR = 7.8937 BDT
10 Mar 2025	1 BDT = 0.1272 MVR	1 MVR = 7.8629 BDT
11 Mar 2025	1 BDT = 0.1271 MVR	1 MVR = 7.8649 BDT
12 Mar 2025	1 BDT = 0.1267 MVR	1 MVR = 7.8912 BDT
13 Mar 2025	1 BDT = 0.1268 MVR	1 MVR = 7.8839 BDT
14 Mar 2025	1 BDT = 0.1272 MVR	1 MVR = 7.8627 BDT
15 Mar 2025	1 BDT = 0.1271 MVR	1 MVR = 7.866 BDT
16 Mar 2025	1 BDT = 0.1275 MVR	1 MVR = 7.8408 BDT
17 Mar 2025	1 BDT = 0.1268 MVR	1 MVR = 7.887 BDT
18 Mar 2025	1 BDT = 0.1271 MVR	1 MVR = 7.8671 BDT
19 Mar 2025	1 BDT = 0.1272 MVR	1 MVR = 7.8645 BDT
20 Mar 2025	1 BDT = 0.1271 MVR	1 MVR = 7.8654 BDT
21 Mar 2025	1 BDT = 0.1271 MVR	1 MVR = 7.8661 BDT
22 Mar 2025	1 BDT = 0.1271 MVR	1 MVR = 7.8685 BDT
23 Mar 2025	1 BDT = 0.1275 MVR	1 MVR = 7.8413 BDT
24 Mar 2025	1 BDT = 0.1271 MVR	1 MVR = 7.8651 BDT
25 Mar 2025	1 BDT = 0.1272 MVR	1 MVR = 7.8642 BDT
26 Mar 2025	1 BDT = 0.1266 MVR	1 MVR = 7.8968 BDT
27 Mar 2025	1 BDT = 0.1269 MVR	1 MVR = 7.8817 BDT
28 Mar 2025	1 BDT = 0.1267 MVR	1 MVR = 7.8902 BDT
29 Mar 2025	1 BDT = 0.1284 MVR	1 MVR = 7.7858 BDT
30 Mar 2025	1 BDT = 0.1285 MVR	1 MVR = 7.7794 BDT
31 Mar 2025	1 BDT = 0.1267 MVR	1 MVR = 7.8922 BDT

Apr 2025

Tarih	BDT-MVR	MVR-BDT
01 Nis 2025	1 BDT = 0.127 MVR	1 MVR = 7.8751 BDT
02 Nis 2025	1 BDT = 0.1267 MVR	1 MVR = 7.8896 BDT
03 Nis 2025	1 BDT = 0.1271 MVR	1 MVR = 7.8676 BDT
04 Nis 2025	1 BDT = 0.127 MVR	1 MVR = 7.8734 BDT
05 Nis 2025	1 BDT = 0.126 MVR	1 MVR = 7.9366 BDT
06 Nis 2025	1 BDT = 0.126 MVR	1 MVR = 7.9366 BDT
07 Nis 2025	1 BDT = 0.1266 MVR	1 MVR = 7.8967 BDT
08 Nis 2025	1 BDT = 0.1273 MVR	1 MVR = 7.8571 BDT
09 Nis 2025	1 BDT = 0.1269 MVR	1 MVR = 7.8782 BDT
10 Nis 2025	1 BDT = 0.127 MVR	1 MVR = 7.8727 BDT
11 Nis 2025	1 BDT = 0.1271 MVR	1 MVR = 7.8677 BDT
12 Nis 2025	1 BDT = 0.127 MVR	1 MVR = 7.8717 BDT
13 Nis 2025	1 BDT = 0.1275 MVR	1 MVR = 7.8457 BDT
14 Nis 2025	1 BDT = 0.1272 MVR	1 MVR = 7.8588 BDT
15 Nis 2025	1 BDT = 0.1267 MVR	1 MVR = 7.8918 BDT
16 Nis 2025	1 BDT = 0.1272 MVR	1 MVR = 7.8624 BDT
17 Nis 2025	1 BDT = 0.1269 MVR	1 MVR = 7.88 BDT
18 Nis 2025	1 BDT = 0.1268 MVR	1 MVR = 7.8837 BDT
19 Nis 2025	1 BDT = 0.1269 MVR	1 MVR = 7.883 BDT
20 Nis 2025	1 BDT = 0.1269 MVR	1 MVR = 7.883 BDT
21 Nis 2025	1 BDT = 0.1268 MVR	1 MVR = 7.887 BDT
22 Nis 2025	1 BDT = 0.1267 MVR	1 MVR = 7.8916 BDT
23 Nis 2025	1 BDT = 0.1268 MVR	1 MVR = 7.8863 BDT
24 Nis 2025	1 BDT = 0.1269 MVR	1 MVR = 7.8814 BDT
25 Nis 2025	1 BDT = 0.1268 MVR	1 MVR = 7.8868 BDT
26 Nis 2025	1 BDT = 0.1268 MVR	1 MVR = 7.884 BDT
27 Nis 2025	1 BDT = 0.1268 MVR	1 MVR = 7.884 BDT
28 Nis 2025	1 BDT = 0.1268 MVR	1 MVR = 7.8868 BDT
29 Nis 2025	1 BDT = 0.1269 MVR	1 MVR = 7.8825 BDT
30 Nis 2025	1 BDT = 0.1269 MVR	1 MVR = 7.8813 BDT

May 2025

Tarih	BDT-MVR	MVR-BDT
01 May 2025	1 BDT = 0.1264 MVR	1 MVR = 7.9085 BDT
02 May 2025	1 BDT = 0.1268 MVR	1 MVR = 7.886 BDT
03 May 2025	1 BDT = 0.1265 MVR	1 MVR = 7.9027 BDT
04 May 2025	1 BDT = 0.1265 MVR	1 MVR = 7.9027 BDT
05 May 2025	1 BDT = 0.127 MVR	1 MVR = 7.8769 BDT
06 May 2025	1 BDT = 0.1267 MVR	1 MVR = 7.8909 BDT
07 May 2025	1 BDT = 0.1268 MVR	1 MVR = 7.8844 BDT
08 May 2025	1 BDT = 0.127 MVR	1 MVR = 7.876 BDT
09 May 2025	1 BDT = 0.1269 MVR	1 MVR = 7.8816 BDT
10 May 2025	1 BDT = 0.1268 MVR	1 MVR = 7.8847 BDT
11 May 2025	1 BDT = 0.1268 MVR	1 MVR = 7.8847 BDT
12 May 2025	1 BDT = 0.127 MVR	1 MVR = 7.8724 BDT
13 May 2025	1 BDT = 0.1268 MVR	1 MVR = 7.8859 BDT
14 May 2025	1 BDT = 0.127 MVR	1 MVR = 7.8739 BDT
15 May 2025	1 BDT = 0.1271 MVR	1 MVR = 7.8694 BDT
16 May 2025	1 BDT = 0.1273 MVR	1 MVR = 7.8558 BDT
17 May 2025	1 BDT = 0.1268 MVR	1 MVR = 7.8845 BDT
18 May 2025	1 BDT = 0.1268 MVR	1 MVR = 7.8845 BDT
19 May 2025	1 BDT = 0.1272 MVR	1 MVR = 7.8596 BDT
20 May 2025	1 BDT = 0.1271 MVR	1 MVR = 7.868 BDT
21 May 2025	1 BDT = 0.127 MVR	1 MVR = 7.8767 BDT
22 May 2025	1 BDT = 0.1271 MVR	1 MVR = 7.8696 BDT
23 May 2025	1 BDT = 0.1269 MVR	1 MVR = 7.8812 BDT
24 May 2025	1 BDT = 0.1271 MVR	1 MVR = 7.8652 BDT
25 May 2025	1 BDT = 0.1271 MVR	1 MVR = 7.8652 BDT
26 May 2025	1 BDT = 0.1267 MVR	1 MVR = 7.8921 BDT
27 May 2025	1 BDT = 0.1266 MVR	1 MVR = 7.8969 BDT
28 May 2025	1 BDT = 0.1265 MVR	1 MVR = 7.9062 BDT
29 May 2025	1 BDT = 0.1265 MVR	1 MVR = 7.9074 BDT
30 May 2025	1 BDT = 0.1266 MVR	1 MVR = 7.8996 BDT
31 May 2025	1 BDT = 0.1266 MVR	1 MVR = 7.8993 BDT

Jun 2025

Tarih	BDT-MVR	MVR-BDT
01 Haz 2025	1 BDT = 0.1266 MVR	1 MVR = 7.8993 BDT
02 Haz 2025	1 BDT = 0.1266 MVR	1 MVR = 7.8985 BDT
03 Haz 2025	1 BDT = 0.1265 MVR	1 MVR = 7.9071 BDT
04 Haz 2025	1 BDT = 0.1266 MVR	1 MVR = 7.9007 BDT
05 Haz 2025	1 BDT = 0.126 MVR	1 MVR = 7.9344 BDT
06 Haz 2025	1 BDT = 0.126 MVR	1 MVR = 7.9336 BDT
07 Haz 2025	1 BDT = 0.1258 MVR	1 MVR = 7.9467 BDT
08 Haz 2025	1 BDT = 0.1258 MVR	1 MVR = 7.9467 BDT
09 Haz 2025	1 BDT = 0.1261 MVR	1 MVR = 7.9333 BDT
10 Haz 2025	1 BDT = 0.1261 MVR	1 MVR = 7.9284 BDT
11 Haz 2025	1 BDT = 0.126 MVR	1 MVR = 7.9353 BDT
12 Haz 2025	1 BDT = 0.1261 MVR	1 MVR = 7.931 BDT
13 Haz 2025	1 BDT = 0.126 MVR	1 MVR = 7.9391 BDT
14 Haz 2025	1 BDT = 0.126 MVR	1 MVR = 7.9391 BDT

BDT-MVR ve MVR-BDT döviz kurları bilgisi

Bangladeşli Taka (BDT), Bangladeş ülkesinde kullanılan para birimidir. Maldivlere Rufiyaa (MVR), Maldivler ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Bangladeş ve Maldivler'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler