> BDT-MVR ve MVR-BDT döviz kurları - 2024

BDT-MVR ve MVR-BDT döviz kurları - 2024

BDT-MVR ve MVR-BDT döviz kurları

2024 yılı için BDT-MVR ve MVR-BDT döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 BDT = 0,1341 MVR

1 MVR = 7,4547 BDT

1Y 2Y 3Y

BDT'den MVR'yeMVR'den BDT'E

Jan 2024

Tarih	BDT-MVR	MVR-BDT
01 Oca 2024	1 BDT = 0.14 MVR	1 MVR = 7.1452 BDT
02 Oca 2024	1 BDT = 0.14 MVR	1 MVR = 7.1425 BDT
03 Oca 2024	1 BDT = 0.1404 MVR	1 MVR = 7.1222 BDT
04 Oca 2024	1 BDT = 0.1403 MVR	1 MVR = 7.1279 BDT
05 Oca 2024	1 BDT = 0.1403 MVR	1 MVR = 7.1268 BDT
06 Oca 2024	1 BDT = 0.1409 MVR	1 MVR = 7.0959 BDT
07 Oca 2024	1 BDT = 0.1409 MVR	1 MVR = 7.0959 BDT
08 Oca 2024	1 BDT = 0.1406 MVR	1 MVR = 7.113 BDT
09 Oca 2024	1 BDT = 0.1405 MVR	1 MVR = 7.119 BDT
10 Oca 2024	1 BDT = 0.1404 MVR	1 MVR = 7.1216 BDT
11 Oca 2024	1 BDT = 0.1403 MVR	1 MVR = 7.1274 BDT
12 Oca 2024	1 BDT = 0.1403 MVR	1 MVR = 7.1293 BDT
13 Oca 2024	1 BDT = 0.1405 MVR	1 MVR = 7.115 BDT
14 Oca 2024	1 BDT = 0.1405 MVR	1 MVR = 7.115 BDT
15 Oca 2024	1 BDT = 0.1405 MVR	1 MVR = 7.115 BDT
16 Oca 2024	1 BDT = 0.1403 MVR	1 MVR = 7.1287 BDT
17 Oca 2024	1 BDT = 0.1403 MVR	1 MVR = 7.1273 BDT
18 Oca 2024	1 BDT = 0.1404 MVR	1 MVR = 7.1223 BDT
19 Oca 2024	1 BDT = 0.1402 MVR	1 MVR = 7.1343 BDT
20 Oca 2024	1 BDT = 0.1407 MVR	1 MVR = 7.1066 BDT
21 Oca 2024	1 BDT = 0.1407 MVR	1 MVR = 7.1066 BDT
22 Oca 2024	1 BDT = 0.1403 MVR	1 MVR = 7.1258 BDT
23 Oca 2024	1 BDT = 0.1404 MVR	1 MVR = 7.1227 BDT
24 Oca 2024	1 BDT = 0.1404 MVR	1 MVR = 7.1249 BDT
25 Oca 2024	1 BDT = 0.1402 MVR	1 MVR = 7.1321 BDT
26 Oca 2024	1 BDT = 0.1403 MVR	1 MVR = 7.1281 BDT
27 Oca 2024	1 BDT = 0.1402 MVR	1 MVR = 7.1316 BDT
28 Oca 2024	1 BDT = 0.1402 MVR	1 MVR = 7.1316 BDT
29 Oca 2024	1 BDT = 0.1404 MVR	1 MVR = 7.121 BDT
30 Oca 2024	1 BDT = 0.1403 MVR	1 MVR = 7.1253 BDT
31 Oca 2024	1 BDT = 0.1403 MVR	1 MVR = 7.1284 BDT

Feb 2024

Tarih	BDT-MVR	MVR-BDT
01 Şub 2024	1 BDT = 0.1405 MVR	1 MVR = 7.1198 BDT
02 Şub 2024	1 BDT = 0.1402 MVR	1 MVR = 7.1333 BDT
03 Şub 2024	1 BDT = 0.1403 MVR	1 MVR = 7.1264 BDT
04 Şub 2024	1 BDT = 0.1403 MVR	1 MVR = 7.1264 BDT
05 Şub 2024	1 BDT = 0.1403 MVR	1 MVR = 7.1267 BDT
06 Şub 2024	1 BDT = 0.1402 MVR	1 MVR = 7.1315 BDT
07 Şub 2024	1 BDT = 0.1403 MVR	1 MVR = 7.1252 BDT
08 Şub 2024	1 BDT = 0.14 MVR	1 MVR = 7.1431 BDT
09 Şub 2024	1 BDT = 0.1403 MVR	1 MVR = 7.1264 BDT
10 Şub 2024	1 BDT = 0.1405 MVR	1 MVR = 7.1185 BDT
11 Şub 2024	1 BDT = 0.1405 MVR	1 MVR = 7.1185 BDT
12 Şub 2024	1 BDT = 0.1403 MVR	1 MVR = 7.1254 BDT
13 Şub 2024	1 BDT = 0.1399 MVR	1 MVR = 7.1501 BDT
14 Şub 2024	1 BDT = 0.1399 MVR	1 MVR = 7.1502 BDT
15 Şub 2024	1 BDT = 0.1399 MVR	1 MVR = 7.1466 BDT
16 Şub 2024	1 BDT = 0.1401 MVR	1 MVR = 7.137 BDT
17 Şub 2024	1 BDT = 0.1403 MVR	1 MVR = 7.1272 BDT
18 Şub 2024	1 BDT = 0.1403 MVR	1 MVR = 7.1253 BDT
19 Şub 2024	1 BDT = 0.1403 MVR	1 MVR = 7.1255 BDT
20 Şub 2024	1 BDT = 0.1402 MVR	1 MVR = 7.1336 BDT
21 Şub 2024	1 BDT = 0.1403 MVR	1 MVR = 7.1278 BDT
22 Şub 2024	1 BDT = 0.1403 MVR	1 MVR = 7.1297 BDT
23 Şub 2024	1 BDT = 0.1402 MVR	1 MVR = 7.1303 BDT
24 Şub 2024	1 BDT = 0.1405 MVR	1 MVR = 7.1189 BDT
25 Şub 2024	1 BDT = 0.1405 MVR	1 MVR = 7.1189 BDT
26 Şub 2024	1 BDT = 0.1407 MVR	1 MVR = 7.1065 BDT
27 Şub 2024	1 BDT = 0.1404 MVR	1 MVR = 7.1248 BDT
28 Şub 2024	1 BDT = 0.1399 MVR	1 MVR = 7.1466 BDT
29 Şub 2024	1 BDT = 0.1402 MVR	1 MVR = 7.1311 BDT

Mar 2024

Tarih	BDT-MVR	MVR-BDT
01 Mar 2024	1 BDT = 0.1404 MVR	1 MVR = 7.1229 BDT
02 Mar 2024	1 BDT = 0.1408 MVR	1 MVR = 7.1017 BDT
03 Mar 2024	1 BDT = 0.1408 MVR	1 MVR = 7.1017 BDT
04 Mar 2024	1 BDT = 0.14 MVR	1 MVR = 7.1423 BDT
05 Mar 2024	1 BDT = 0.1403 MVR	1 MVR = 7.127 BDT
06 Mar 2024	1 BDT = 0.1403 MVR	1 MVR = 7.127 BDT
07 Mar 2024	1 BDT = 0.1407 MVR	1 MVR = 7.1059 BDT
08 Mar 2024	1 BDT = 0.1404 MVR	1 MVR = 7.1236 BDT
09 Mar 2024	1 BDT = 0.1405 MVR	1 MVR = 7.118 BDT
10 Mar 2024	1 BDT = 0.1405 MVR	1 MVR = 7.118 BDT
11 Mar 2024	1 BDT = 0.1403 MVR	1 MVR = 7.1291 BDT
12 Mar 2024	1 BDT = 0.1404 MVR	1 MVR = 7.124 BDT
13 Mar 2024	1 BDT = 0.1406 MVR	1 MVR = 7.1148 BDT
14 Mar 2024	1 BDT = 0.1414 MVR	1 MVR = 7.0711 BDT
15 Mar 2024	1 BDT = 0.1403 MVR	1 MVR = 7.1274 BDT
16 Mar 2024	1 BDT = 0.1404 MVR	1 MVR = 7.124 BDT
17 Mar 2024	1 BDT = 0.1404 MVR	1 MVR = 7.124 BDT
18 Mar 2024	1 BDT = 0.1404 MVR	1 MVR = 7.1219 BDT
19 Mar 2024	1 BDT = 0.1404 MVR	1 MVR = 7.1247 BDT
20 Mar 2024	1 BDT = 0.1416 MVR	1 MVR = 7.0629 BDT
21 Mar 2024	1 BDT = 0.1409 MVR	1 MVR = 7.0961 BDT
22 Mar 2024	1 BDT = 0.141 MVR	1 MVR = 7.0934 BDT
23 Mar 2024	1 BDT = 0.1414 MVR	1 MVR = 7.0719 BDT
24 Mar 2024	1 BDT = 0.1414 MVR	1 MVR = 7.0719 BDT
25 Mar 2024	1 BDT = 0.1408 MVR	1 MVR = 7.1029 BDT
26 Mar 2024	1 BDT = 0.1406 MVR	1 MVR = 7.114 BDT
27 Mar 2024	1 BDT = 0.1407 MVR	1 MVR = 7.1054 BDT
28 Mar 2024	1 BDT = 0.1409 MVR	1 MVR = 7.0977 BDT
29 Mar 2024	1 BDT = 0.1409 MVR	1 MVR = 7.0989 BDT
30 Mar 2024	1 BDT = 0.141 MVR	1 MVR = 7.094 BDT
31 Mar 2024	1 BDT = 0.141 MVR	1 MVR = 7.094 BDT

Apr 2024

Tarih	BDT-MVR	MVR-BDT
01 Nis 2024	1 BDT = 0.1408 MVR	1 MVR = 7.1007 BDT
02 Nis 2024	1 BDT = 0.1408 MVR	1 MVR = 7.1038 BDT
03 Nis 2024	1 BDT = 0.141 MVR	1 MVR = 7.0944 BDT
04 Nis 2024	1 BDT = 0.1408 MVR	1 MVR = 7.1021 BDT
05 Nis 2024	1 BDT = 0.1408 MVR	1 MVR = 7.1035 BDT
06 Nis 2024	1 BDT = 0.1411 MVR	1 MVR = 7.0891 BDT
07 Nis 2024	1 BDT = 0.1411 MVR	1 MVR = 7.0891 BDT
08 Nis 2024	1 BDT = 0.1408 MVR	1 MVR = 7.1024 BDT
09 Nis 2024	1 BDT = 0.1408 MVR	1 MVR = 7.1044 BDT
10 Nis 2024	1 BDT = 0.1406 MVR	1 MVR = 7.1117 BDT
11 Nis 2024	1 BDT = 0.1408 MVR	1 MVR = 7.1031 BDT
12 Nis 2024	1 BDT = 0.1409 MVR	1 MVR = 7.0997 BDT
13 Nis 2024	1 BDT = 0.1408 MVR	1 MVR = 7.1021 BDT
14 Nis 2024	1 BDT = 0.1411 MVR	1 MVR = 7.0888 BDT
15 Nis 2024	1 BDT = 0.1408 MVR	1 MVR = 7.1024 BDT
16 Nis 2024	1 BDT = 0.1408 MVR	1 MVR = 7.1024 BDT
17 Nis 2024	1 BDT = 0.1409 MVR	1 MVR = 7.0984 BDT
18 Nis 2024	1 BDT = 0.1408 MVR	1 MVR = 7.1031 BDT
19 Nis 2024	1 BDT = 0.1409 MVR	1 MVR = 7.0996 BDT
20 Nis 2024	1 BDT = 0.1411 MVR	1 MVR = 7.0877 BDT
21 Nis 2024	1 BDT = 0.1411 MVR	1 MVR = 7.0877 BDT
22 Nis 2024	1 BDT = 0.1407 MVR	1 MVR = 7.1098 BDT
23 Nis 2024	1 BDT = 0.141 MVR	1 MVR = 7.0904 BDT
24 Nis 2024	1 BDT = 0.1408 MVR	1 MVR = 7.1 BDT
25 Nis 2024	1 BDT = 0.1408 MVR	1 MVR = 7.1039 BDT
26 Nis 2024	1 BDT = 0.1409 MVR	1 MVR = 7.095 BDT
27 Nis 2024	1 BDT = 0.1405 MVR	1 MVR = 7.1164 BDT
28 Nis 2024	1 BDT = 0.1405 MVR	1 MVR = 7.1164 BDT
29 Nis 2024	1 BDT = 0.1409 MVR	1 MVR = 7.0973 BDT
30 Nis 2024	1 BDT = 0.1407 MVR	1 MVR = 7.1064 BDT

May 2024

Tarih	BDT-MVR	MVR-BDT
01 May 2024	1 BDT = 0.1409 MVR	1 MVR = 7.0982 BDT
02 May 2024	1 BDT = 0.1365 MVR	1 MVR = 7.3238 BDT
03 May 2024	1 BDT = 0.1353 MVR	1 MVR = 7.3902 BDT
04 May 2024	1 BDT = 0.1393 MVR	1 MVR = 7.1765 BDT
05 May 2024	1 BDT = 0.1393 MVR	1 MVR = 7.1765 BDT
06 May 2024	1 BDT = 0.139 MVR	1 MVR = 7.1967 BDT
07 May 2024	1 BDT = 0.1408 MVR	1 MVR = 7.1045 BDT
08 May 2024	1 BDT = 0.1408 MVR	1 MVR = 7.1008 BDT
09 May 2024	1 BDT = 0.132 MVR	1 MVR = 7.5744 BDT
10 May 2024	1 BDT = 0.1321 MVR	1 MVR = 7.5726 BDT
11 May 2024	1 BDT = 0.1321 MVR	1 MVR = 7.5722 BDT
12 May 2024	1 BDT = 0.1322 MVR	1 MVR = 7.5657 BDT
13 May 2024	1 BDT = 0.1321 MVR	1 MVR = 7.5697 BDT
14 May 2024	1 BDT = 0.1321 MVR	1 MVR = 7.572 BDT
15 May 2024	1 BDT = 0.132 MVR	1 MVR = 7.5738 BDT
16 May 2024	1 BDT = 0.1319 MVR	1 MVR = 7.5788 BDT
17 May 2024	1 BDT = 0.132 MVR	1 MVR = 7.5739 BDT
18 May 2024	1 BDT = 0.1327 MVR	1 MVR = 7.5346 BDT
19 May 2024	1 BDT = 0.1327 MVR	1 MVR = 7.5346 BDT
20 May 2024	1 BDT = 0.1319 MVR	1 MVR = 7.5801 BDT
21 May 2024	1 BDT = 0.1318 MVR	1 MVR = 7.5845 BDT
22 May 2024	1 BDT = 0.1319 MVR	1 MVR = 7.5816 BDT
23 May 2024	1 BDT = 0.1317 MVR	1 MVR = 7.592 BDT
24 May 2024	1 BDT = 0.1317 MVR	1 MVR = 7.5906 BDT
25 May 2024	1 BDT = 0.132 MVR	1 MVR = 7.5781 BDT
26 May 2024	1 BDT = 0.132 MVR	1 MVR = 7.5781 BDT
27 May 2024	1 BDT = 0.1317 MVR	1 MVR = 7.5905 BDT
28 May 2024	1 BDT = 0.1319 MVR	1 MVR = 7.5841 BDT
29 May 2024	1 BDT = 0.1316 MVR	1 MVR = 7.5986 BDT
30 May 2024	1 BDT = 0.1317 MVR	1 MVR = 7.5942 BDT
31 May 2024	1 BDT = 0.1317 MVR	1 MVR = 7.5956 BDT

Jun 2024

Tarih	BDT-MVR	MVR-BDT
01 Haz 2024	1 BDT = 0.1313 MVR	1 MVR = 7.6163 BDT
02 Haz 2024	1 BDT = 0.1313 MVR	1 MVR = 7.6163 BDT
03 Haz 2024	1 BDT = 0.1312 MVR	1 MVR = 7.6212 BDT
04 Haz 2024	1 BDT = 0.1311 MVR	1 MVR = 7.6265 BDT
05 Haz 2024	1 BDT = 0.1311 MVR	1 MVR = 7.6251 BDT
06 Haz 2024	1 BDT = 0.1311 MVR	1 MVR = 7.6252 BDT
07 Haz 2024	1 BDT = 0.1311 MVR	1 MVR = 7.6256 BDT
08 Haz 2024	1 BDT = 0.1303 MVR	1 MVR = 7.6751 BDT
09 Haz 2024	1 BDT = 0.1303 MVR	1 MVR = 7.6751 BDT
10 Haz 2024	1 BDT = 0.1312 MVR	1 MVR = 7.6243 BDT
11 Haz 2024	1 BDT = 0.1309 MVR	1 MVR = 7.6422 BDT
12 Haz 2024	1 BDT = 0.131 MVR	1 MVR = 7.6313 BDT
13 Haz 2024	1 BDT = 0.1311 MVR	1 MVR = 7.6253 BDT
14 Haz 2024	1 BDT = 0.1315 MVR	1 MVR = 7.6048 BDT
15 Haz 2024	1 BDT = 0.1314 MVR	1 MVR = 7.6077 BDT
16 Haz 2024	1 BDT = 0.1314 MVR	1 MVR = 7.6077 BDT
17 Haz 2024	1 BDT = 0.1312 MVR	1 MVR = 7.6239 BDT
18 Haz 2024	1 BDT = 0.131 MVR	1 MVR = 7.6322 BDT
19 Haz 2024	1 BDT = 0.131 MVR	1 MVR = 7.6329 BDT
20 Haz 2024	1 BDT = 0.1311 MVR	1 MVR = 7.6297 BDT
21 Haz 2024	1 BDT = 0.131 MVR	1 MVR = 7.6357 BDT
22 Haz 2024	1 BDT = 0.1314 MVR	1 MVR = 7.6119 BDT
23 Haz 2024	1 BDT = 0.1314 MVR	1 MVR = 7.6119 BDT
24 Haz 2024	1 BDT = 0.1312 MVR	1 MVR = 7.6248 BDT
25 Haz 2024	1 BDT = 0.1312 MVR	1 MVR = 7.6238 BDT
26 Haz 2024	1 BDT = 0.1311 MVR	1 MVR = 7.6294 BDT
27 Haz 2024	1 BDT = 0.1311 MVR	1 MVR = 7.6298 BDT
28 Haz 2024	1 BDT = 0.1311 MVR	1 MVR = 7.6282 BDT
29 Haz 2024	1 BDT = 0.1311 MVR	1 MVR = 7.6281 BDT
30 Haz 2024	1 BDT = 0.1312 MVR	1 MVR = 7.6205 BDT

Jul 2024

Tarih	BDT-MVR	MVR-BDT
01 Tem 2024	1 BDT = 0.1311 MVR	1 MVR = 7.6279 BDT
02 Tem 2024	1 BDT = 0.131 MVR	1 MVR = 7.6331 BDT
03 Tem 2024	1 BDT = 0.131 MVR	1 MVR = 7.6355 BDT
04 Tem 2024	1 BDT = 0.1311 MVR	1 MVR = 7.6268 BDT
05 Tem 2024	1 BDT = 0.1311 MVR	1 MVR = 7.6254 BDT
06 Tem 2024	1 BDT = 0.1319 MVR	1 MVR = 7.5806 BDT
07 Tem 2024	1 BDT = 0.1319 MVR	1 MVR = 7.5806 BDT
08 Tem 2024	1 BDT = 0.1316 MVR	1 MVR = 7.6001 BDT
09 Tem 2024	1 BDT = 0.1315 MVR	1 MVR = 7.6034 BDT
10 Tem 2024	1 BDT = 0.1316 MVR	1 MVR = 7.5988 BDT
11 Tem 2024	1 BDT = 0.1315 MVR	1 MVR = 7.6049 BDT
12 Tem 2024	1 BDT = 0.1315 MVR	1 MVR = 7.6054 BDT
13 Tem 2024	1 BDT = 0.1315 MVR	1 MVR = 7.6051 BDT
14 Tem 2024	1 BDT = 0.1319 MVR	1 MVR = 7.5832 BDT
15 Tem 2024	1 BDT = 0.1315 MVR	1 MVR = 7.6046 BDT
16 Tem 2024	1 BDT = 0.131 MVR	1 MVR = 7.6337 BDT
17 Tem 2024	1 BDT = 0.1311 MVR	1 MVR = 7.6266 BDT
18 Tem 2024	1 BDT = 0.1303 MVR	1 MVR = 7.6759 BDT
19 Tem 2024	1 BDT = 0.1303 MVR	1 MVR = 7.6721 BDT
20 Tem 2024	1 BDT = 0.1307 MVR	1 MVR = 7.6494 BDT
21 Tem 2024	1 BDT = 0.1307 MVR	1 MVR = 7.6494 BDT
22 Tem 2024	1 BDT = 0.1306 MVR	1 MVR = 7.6571 BDT
23 Tem 2024	1 BDT = 0.1307 MVR	1 MVR = 7.6509 BDT
24 Tem 2024	1 BDT = 0.1307 MVR	1 MVR = 7.6515 BDT
25 Tem 2024	1 BDT = 0.1306 MVR	1 MVR = 7.6566 BDT
26 Tem 2024	1 BDT = 0.1307 MVR	1 MVR = 7.6537 BDT
27 Tem 2024	1 BDT = 0.1308 MVR	1 MVR = 7.643 BDT
28 Tem 2024	1 BDT = 0.1308 MVR	1 MVR = 7.643 BDT
29 Tem 2024	1 BDT = 0.1306 MVR	1 MVR = 7.6567 BDT
30 Tem 2024	1 BDT = 0.1307 MVR	1 MVR = 7.6499 BDT
31 Tem 2024	1 BDT = 0.1307 MVR	1 MVR = 7.6522 BDT

Aug 2024

Tarih	BDT-MVR	MVR-BDT
01 Ağu 2024	1 BDT = 0.1308 MVR	1 MVR = 7.6433 BDT
02 Ağu 2024	1 BDT = 0.1307 MVR	1 MVR = 7.6506 BDT
03 Ağu 2024	1 BDT = 0.1319 MVR	1 MVR = 7.5805 BDT
04 Ağu 2024	1 BDT = 0.1319 MVR	1 MVR = 7.5805 BDT
05 Ağu 2024	1 BDT = 0.1308 MVR	1 MVR = 7.6454 BDT
06 Ağu 2024	1 BDT = 0.1306 MVR	1 MVR = 7.6567 BDT
07 Ağu 2024	1 BDT = 0.1312 MVR	1 MVR = 7.6242 BDT
08 Ağu 2024	1 BDT = 0.1312 MVR	1 MVR = 7.6239 BDT
09 Ağu 2024	1 BDT = 0.131 MVR	1 MVR = 7.6358 BDT
10 Ağu 2024	1 BDT = 0.1311 MVR	1 MVR = 7.6285 BDT
11 Ağu 2024	1 BDT = 0.1311 MVR	1 MVR = 7.6285 BDT
12 Ağu 2024	1 BDT = 0.1311 MVR	1 MVR = 7.6266 BDT
13 Ağu 2024	1 BDT = 0.1311 MVR	1 MVR = 7.627 BDT
14 Ağu 2024	1 BDT = 0.1311 MVR	1 MVR = 7.6262 BDT
15 Ağu 2024	1 BDT = 0.1311 MVR	1 MVR = 7.6295 BDT
16 Ağu 2024	1 BDT = 0.1311 MVR	1 MVR = 7.629 BDT
17 Ağu 2024	1 BDT = 0.1316 MVR	1 MVR = 7.5961 BDT
18 Ağu 2024	1 BDT = 0.1316 MVR	1 MVR = 7.5961 BDT
19 Ağu 2024	1 BDT = 0.1292 MVR	1 MVR = 7.7421 BDT
20 Ağu 2024	1 BDT = 0.1291 MVR	1 MVR = 7.7445 BDT
21 Ağu 2024	1 BDT = 0.1291 MVR	1 MVR = 7.7441 BDT
22 Ağu 2024	1 BDT = 0.1287 MVR	1 MVR = 7.7705 BDT
23 Ağu 2024	1 BDT = 0.1286 MVR	1 MVR = 7.7781 BDT
24 Ağu 2024	1 BDT = 0.1295 MVR	1 MVR = 7.7237 BDT
25 Ağu 2024	1 BDT = 0.1295 MVR	1 MVR = 7.7237 BDT
26 Ağu 2024	1 BDT = 0.1284 MVR	1 MVR = 7.7857 BDT
27 Ağu 2024	1 BDT = 0.1286 MVR	1 MVR = 7.7784 BDT
28 Ağu 2024	1 BDT = 0.1288 MVR	1 MVR = 7.7667 BDT
29 Ağu 2024	1 BDT = 0.1285 MVR	1 MVR = 7.7806 BDT
30 Ağu 2024	1 BDT = 0.1285 MVR	1 MVR = 7.7851 BDT
31 Ağu 2024	1 BDT = 0.1285 MVR	1 MVR = 7.7797 BDT

Sep 2024

Tarih	BDT-MVR	MVR-BDT
01 Eyl 2024	1 BDT = 0.1284 MVR	1 MVR = 7.791 BDT
02 Eyl 2024	1 BDT = 0.1285 MVR	1 MVR = 7.7795 BDT
03 Eyl 2024	1 BDT = 0.1286 MVR	1 MVR = 7.7784 BDT
04 Eyl 2024	1 BDT = 0.1284 MVR	1 MVR = 7.7893 BDT
05 Eyl 2024	1 BDT = 0.1286 MVR	1 MVR = 7.7768 BDT
06 Eyl 2024	1 BDT = 0.1284 MVR	1 MVR = 7.7862 BDT
07 Eyl 2024	1 BDT = 0.1283 MVR	1 MVR = 7.7937 BDT
08 Eyl 2024	1 BDT = 0.1283 MVR	1 MVR = 7.7937 BDT
09 Eyl 2024	1 BDT = 0.1285 MVR	1 MVR = 7.7839 BDT
10 Eyl 2024	1 BDT = 0.1285 MVR	1 MVR = 7.7827 BDT
11 Eyl 2024	1 BDT = 0.1285 MVR	1 MVR = 7.7831 BDT
12 Eyl 2024	1 BDT = 0.1285 MVR	1 MVR = 7.7843 BDT
13 Eyl 2024	1 BDT = 0.1284 MVR	1 MVR = 7.786 BDT
14 Eyl 2024	1 BDT = 0.1284 MVR	1 MVR = 7.7874 BDT
15 Eyl 2024	1 BDT = 0.1284 MVR	1 MVR = 7.7874 BDT
16 Eyl 2024	1 BDT = 0.1284 MVR	1 MVR = 7.7889 BDT
17 Eyl 2024	1 BDT = 0.1285 MVR	1 MVR = 7.7823 BDT
18 Eyl 2024	1 BDT = 0.1284 MVR	1 MVR = 7.7869 BDT
19 Eyl 2024	1 BDT = 0.1283 MVR	1 MVR = 7.7964 BDT
20 Eyl 2024	1 BDT = 0.1285 MVR	1 MVR = 7.7825 BDT
21 Eyl 2024	1 BDT = 0.1287 MVR	1 MVR = 7.7676 BDT
22 Eyl 2024	1 BDT = 0.1287 MVR	1 MVR = 7.7676 BDT
23 Eyl 2024	1 BDT = 0.1286 MVR	1 MVR = 7.7741 BDT
24 Eyl 2024	1 BDT = 0.1285 MVR	1 MVR = 7.7825 BDT
25 Eyl 2024	1 BDT = 0.1285 MVR	1 MVR = 7.7808 BDT
26 Eyl 2024	1 BDT = 0.1284 MVR	1 MVR = 7.7857 BDT
27 Eyl 2024	1 BDT = 0.1285 MVR	1 MVR = 7.7835 BDT
28 Eyl 2024	1 BDT = 0.1286 MVR	1 MVR = 7.7781 BDT
29 Eyl 2024	1 BDT = 0.1286 MVR	1 MVR = 7.7781 BDT
30 Eyl 2024	1 BDT = 0.1286 MVR	1 MVR = 7.7769 BDT

Oct 2024

Tarih	BDT-MVR	MVR-BDT
01 Eki 2024	1 BDT = 0.1286 MVR	1 MVR = 7.7791 BDT
02 Eki 2024	1 BDT = 0.1286 MVR	1 MVR = 7.777 BDT
03 Eki 2024	1 BDT = 0.1284 MVR	1 MVR = 7.7879 BDT
04 Eki 2024	1 BDT = 0.1286 MVR	1 MVR = 7.7772 BDT
05 Eki 2024	1 BDT = 0.1279 MVR	1 MVR = 7.8168 BDT
06 Eki 2024	1 BDT = 0.1279 MVR	1 MVR = 7.8168 BDT
07 Eki 2024	1 BDT = 0.1285 MVR	1 MVR = 7.7808 BDT
08 Eki 2024	1 BDT = 0.1284 MVR	1 MVR = 7.787 BDT
09 Eki 2024	1 BDT = 0.1285 MVR	1 MVR = 7.7832 BDT
10 Eki 2024	1 BDT = 0.1284 MVR	1 MVR = 7.7853 BDT
11 Eki 2024	1 BDT = 0.1285 MVR	1 MVR = 7.7846 BDT
12 Eki 2024	1 BDT = 0.1286 MVR	1 MVR = 7.7749 BDT
13 Eki 2024	1 BDT = 0.1286 MVR	1 MVR = 7.7749 BDT
14 Eki 2024	1 BDT = 0.1284 MVR	1 MVR = 7.7871 BDT
15 Eki 2024	1 BDT = 0.1284 MVR	1 MVR = 7.7867 BDT
16 Eki 2024	1 BDT = 0.1286 MVR	1 MVR = 7.7787 BDT
17 Eki 2024	1 BDT = 0.1285 MVR	1 MVR = 7.7832 BDT
18 Eki 2024	1 BDT = 0.1285 MVR	1 MVR = 7.7809 BDT
19 Eki 2024	1 BDT = 0.1288 MVR	1 MVR = 7.7624 BDT
20 Eki 2024	1 BDT = 0.1288 MVR	1 MVR = 7.7624 BDT
21 Eki 2024	1 BDT = 0.1285 MVR	1 MVR = 7.7848 BDT
22 Eki 2024	1 BDT = 0.1285 MVR	1 MVR = 7.7806 BDT
23 Eki 2024	1 BDT = 0.1285 MVR	1 MVR = 7.7833 BDT
24 Eki 2024	1 BDT = 0.1284 MVR	1 MVR = 7.7858 BDT
25 Eki 2024	1 BDT = 0.1285 MVR	1 MVR = 7.7799 BDT
26 Eki 2024	1 BDT = 0.1283 MVR	1 MVR = 7.7962 BDT
27 Eki 2024	1 BDT = 0.1283 MVR	1 MVR = 7.7962 BDT
28 Eki 2024	1 BDT = 0.1286 MVR	1 MVR = 7.7752 BDT
29 Eki 2024	1 BDT = 0.1284 MVR	1 MVR = 7.7863 BDT
30 Eki 2024	1 BDT = 0.1284 MVR	1 MVR = 7.7866 BDT
31 Eki 2024	1 BDT = 0.1285 MVR	1 MVR = 7.7802 BDT

Nov 2024

Tarih	BDT-MVR	MVR-BDT
01 Kas 2024	1 BDT = 0.1284 MVR	1 MVR = 7.7862 BDT
02 Kas 2024	1 BDT = 0.1289 MVR	1 MVR = 7.7558 BDT
03 Kas 2024	1 BDT = 0.1291 MVR	1 MVR = 7.7447 BDT
04 Kas 2024	1 BDT = 0.1289 MVR	1 MVR = 7.7599 BDT
05 Kas 2024	1 BDT = 0.1288 MVR	1 MVR = 7.7636 BDT
06 Kas 2024	1 BDT = 0.129 MVR	1 MVR = 7.7545 BDT
07 Kas 2024	1 BDT = 0.129 MVR	1 MVR = 7.7526 BDT
08 Kas 2024	1 BDT = 0.1289 MVR	1 MVR = 7.7584 BDT
09 Kas 2024	1 BDT = 0.1286 MVR	1 MVR = 7.7775 BDT

BDT-MVR ve MVR-BDT döviz kurları bilgisi

Bangladeşli Taka (BDT), Bangladeş ülkesinde kullanılan para birimidir. Maldivlere Rufiyaa (MVR), Maldivler ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Bangladeş ve Maldivler'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler