currencystats247.com

CurrencyStats247 > Döviz Kurları > BDT-MOP ve MOP-BDT döviz kurları - 2026

BDT-MOP ve MOP-BDT döviz kurları - 2026

BDT-MOP ve MOP-BDT döviz kurları

2026 yılı için BDT-MOP ve MOP-BDT döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 BDT = 0,0657 MOP
1 MOP = 15,2113 BDT
1Y 2Y 3Y

Jan 2026

TarihBDT-MOPMOP-BDT
01 Oca 2026 1 BDT = 0.0656 MOP 1 MOP = 15.2521 BDT
02 Oca 2026 1 BDT = 0.0656 MOP 1 MOP = 15.2353 BDT
03 Oca 2026 1 BDT = 0.0656 MOP 1 MOP = 15.2353 BDT
04 Oca 2026 1 BDT = 0.0656 MOP 1 MOP = 15.2353 BDT
05 Oca 2026 1 BDT = 0.0656 MOP 1 MOP = 15.2442 BDT
06 Oca 2026 1 BDT = 0.0656 MOP 1 MOP = 15.234 BDT
07 Oca 2026 1 BDT = 0.0656 MOP 1 MOP = 15.2384 BDT
08 Oca 2026 1 BDT = 0.0657 MOP 1 MOP = 15.2239 BDT
09 Oca 2026 1 BDT = 0.0657 MOP 1 MOP = 15.2177 BDT
10 Oca 2026 1 BDT = 0.0657 MOP 1 MOP = 15.2177 BDT
11 Oca 2026 1 BDT = 0.0658 MOP 1 MOP = 15.2084 BDT
12 Oca 2026 1 BDT = 0.0657 MOP 1 MOP = 15.2145 BDT
13 Oca 2026 1 BDT = 0.0658 MOP 1 MOP = 15.2062 BDT
14 Oca 2026 1 BDT = 0.0657 MOP 1 MOP = 15.2164 BDT
15 Oca 2026 1 BDT = 0.0657 MOP 1 MOP = 15.2243 BDT
16 Oca 2026 1 BDT = 0.0657 MOP 1 MOP = 15.2239 BDT
17 Oca 2026 1 BDT = 0.0657 MOP 1 MOP = 15.2239 BDT
18 Oca 2026 1 BDT = 0.0657 MOP 1 MOP = 15.2239 BDT
19 Oca 2026 1 BDT = 0.0657 MOP 1 MOP = 15.2283 BDT
20 Oca 2026 1 BDT = 0.0657 MOP 1 MOP = 15.231 BDT
21 Oca 2026 1 BDT = 0.0657 MOP 1 MOP = 15.229 BDT
22 Oca 2026 1 BDT = 0.0657 MOP 1 MOP = 15.2312 BDT
23 Oca 2026 1 BDT = 0.0657 MOP 1 MOP = 15.2299 BDT
24 Oca 2026 1 BDT = 0.0657 MOP 1 MOP = 15.2301 BDT
25 Oca 2026 1 BDT = 0.0657 MOP 1 MOP = 15.2301 BDT
26 Oca 2026 1 BDT = 0.0656 MOP 1 MOP = 15.2351 BDT
27 Oca 2026 1 BDT = 0.0658 MOP 1 MOP = 15.2077 BDT
28 Oca 2026 1 BDT = 0.0658 MOP 1 MOP = 15.2052 BDT
29 Oca 2026 1 BDT = 0.0658 MOP 1 MOP = 15.2055 BDT
30 Oca 2026 1 BDT = 0.0658 MOP 1 MOP = 15.1964 BDT
31 Oca 2026 1 BDT = 0.0658 MOP 1 MOP = 15.1961 BDT

Feb 2026

TarihBDT-MOPMOP-BDT
01 Şub 2026 1 BDT = 0.0658 MOP 1 MOP = 15.1962 BDT
02 Şub 2026 1 BDT = 0.0658 MOP 1 MOP = 15.2029 BDT
03 Şub 2026 1 BDT = 0.0658 MOP 1 MOP = 15.1864 BDT
04 Şub 2026 1 BDT = 0.0659 MOP 1 MOP = 15.185 BDT
05 Şub 2026 1 BDT = 0.0658 MOP 1 MOP = 15.1976 BDT
06 Şub 2026 1 BDT = 0.0658 MOP 1 MOP = 15.1973 BDT
07 Şub 2026 1 BDT = 0.0658 MOP 1 MOP = 15.1973 BDT
08 Şub 2026 1 BDT = 0.0658 MOP 1 MOP = 15.1973 BDT
09 Şub 2026 1 BDT = 0.0659 MOP 1 MOP = 15.1804 BDT
10 Şub 2026 1 BDT = 0.0658 MOP 1 MOP = 15.1915 BDT
11 Şub 2026 1 BDT = 0.0658 MOP 1 MOP = 15.1929 BDT
12 Şub 2026 1 BDT = 0.0658 MOP 1 MOP = 15.1874 BDT
13 Şub 2026 1 BDT = 0.0659 MOP 1 MOP = 15.186 BDT
14 Şub 2026 1 BDT = 0.0658 MOP 1 MOP = 15.1868 BDT
15 Şub 2026 1 BDT = 0.0658 MOP 1 MOP = 15.1868 BDT
16 Şub 2026 1 BDT = 0.0658 MOP 1 MOP = 15.1905 BDT
17 Şub 2026 1 BDT = 0.0659 MOP 1 MOP = 15.1772 BDT
18 Şub 2026 1 BDT = 0.0659 MOP 1 MOP = 15.1776 BDT
19 Şub 2026 1 BDT = 0.0659 MOP 1 MOP = 15.1818 BDT
20 Şub 2026 1 BDT = 0.0659 MOP 1 MOP = 15.1811 BDT
21 Şub 2026 1 BDT = 0.0659 MOP 1 MOP = 15.1806 BDT
22 Şub 2026 1 BDT = 0.0659 MOP 1 MOP = 15.1806 BDT
23 Şub 2026 1 BDT = 0.0659 MOP 1 MOP = 15.1806 BDT
24 Şub 2026 1 BDT = 0.0659 MOP 1 MOP = 15.1658 BDT
25 Şub 2026 1 BDT = 0.0659 MOP 1 MOP = 15.17 BDT
26 Şub 2026 1 BDT = 0.0659 MOP 1 MOP = 15.1683 BDT
27 Şub 2026 1 BDT = 0.066 MOP 1 MOP = 15.163 BDT
28 Şub 2026 1 BDT = 0.066 MOP 1 MOP = 15.163 BDT

Mar 2026

TarihBDT-MOPMOP-BDT
01 Mar 2026 1 BDT = 0.066 MOP 1 MOP = 15.163 BDT
02 Mar 2026 1 BDT = 0.0659 MOP 1 MOP = 15.1665 BDT
03 Mar 2026 1 BDT = 0.0657 MOP 1 MOP = 15.2212 BDT
04 Mar 2026 1 BDT = 0.0659 MOP 1 MOP = 15.1769 BDT
05 Mar 2026 1 BDT = 0.0659 MOP 1 MOP = 15.181 BDT
06 Mar 2026 1 BDT = 0.0659 MOP 1 MOP = 15.1849 BDT
07 Mar 2026 1 BDT = 0.0659 MOP 1 MOP = 15.1842 BDT
08 Mar 2026 1 BDT = 0.0659 MOP 1 MOP = 15.1842 BDT
09 Mar 2026 1 BDT = 0.0658 MOP 1 MOP = 15.192 BDT
10 Mar 2026 1 BDT = 0.0658 MOP 1 MOP = 15.2011 BDT
11 Mar 2026 1 BDT = 0.0658 MOP 1 MOP = 15.1927 BDT
12 Mar 2026 1 BDT = 0.0657 MOP 1 MOP = 15.2209 BDT
13 Mar 2026 1 BDT = 0.0657 MOP 1 MOP = 15.2216 BDT
14 Mar 2026 1 BDT = 0.0657 MOP 1 MOP = 15.2218 BDT
15 Mar 2026 1 BDT = 0.0657 MOP 1 MOP = 15.2218 BDT
16 Mar 2026 1 BDT = 0.0657 MOP 1 MOP = 15.2146 BDT
17 Mar 2026 1 BDT = 0.0658 MOP 1 MOP = 15.2009 BDT
18 Mar 2026 1 BDT = 0.0658 MOP 1 MOP = 15.1993 BDT
19 Mar 2026 1 BDT = 0.0658 MOP 1 MOP = 15.2073 BDT
20 Mar 2026 1 BDT = 0.0658 MOP 1 MOP = 15.2012 BDT
21 Mar 2026 1 BDT = 0.0658 MOP 1 MOP = 15.2015 BDT
22 Mar 2026 1 BDT = 0.0658 MOP 1 MOP = 15.2015 BDT
23 Mar 2026 1 BDT = 0.0658 MOP 1 MOP = 15.2069 BDT
24 Mar 2026 1 BDT = 0.0657 MOP 1 MOP = 15.2257 BDT
25 Mar 2026 1 BDT = 0.0656 MOP 1 MOP = 15.2386 BDT
26 Mar 2026 1 BDT = 0.0657 MOP 1 MOP = 15.2263 BDT
27 Mar 2026 1 BDT = 0.0658 MOP 1 MOP = 15.207 BDT
28 Mar 2026 1 BDT = 0.0658 MOP 1 MOP = 15.207 BDT
29 Mar 2026 1 BDT = 0.0658 MOP 1 MOP = 15.2072 BDT
30 Mar 2026 1 BDT = 0.0656 MOP 1 MOP = 15.242 BDT
31 Mar 2026 1 BDT = 0.0658 MOP 1 MOP = 15.1952 BDT

Apr 2026

TarihBDT-MOPMOP-BDT
01 Nis 2026 1 BDT = 0.0656 MOP 1 MOP = 15.2339 BDT
02 Nis 2026 1 BDT = 0.0658 MOP 1 MOP = 15.199 BDT
03 Nis 2026 1 BDT = 0.0658 MOP 1 MOP = 15.1989 BDT
04 Nis 2026 1 BDT = 0.0658 MOP 1 MOP = 15.1989 BDT
05 Nis 2026 1 BDT = 0.0658 MOP 1 MOP = 15.1989 BDT
06 Nis 2026 1 BDT = 0.0658 MOP 1 MOP = 15.1989 BDT
07 Nis 2026 1 BDT = 0.0654 MOP 1 MOP = 15.2904 BDT
08 Nis 2026 1 BDT = 0.0656 MOP 1 MOP = 15.2327 BDT
09 Nis 2026 1 BDT = 0.0657 MOP 1 MOP = 15.2236 BDT
10 Nis 2026 1 BDT = 0.0657 MOP 1 MOP = 15.2309 BDT
11 Nis 2026 1 BDT = 0.0657 MOP 1 MOP = 15.2291 BDT
12 Nis 2026 1 BDT = 0.0657 MOP 1 MOP = 15.2291 BDT
13 Nis 2026 1 BDT = 0.0656 MOP 1 MOP = 15.2465 BDT
14 Nis 2026 1 BDT = 0.0656 MOP 1 MOP = 15.2408 BDT
15 Nis 2026 1 BDT = 0.0656 MOP 1 MOP = 15.2375 BDT
16 Nis 2026 1 BDT = 0.0656 MOP 1 MOP = 15.2517 BDT
17 Nis 2026 1 BDT = 0.0656 MOP 1 MOP = 15.2417 BDT
18 Nis 2026 1 BDT = 0.0656 MOP 1 MOP = 15.2417 BDT
19 Nis 2026 1 BDT = 0.0656 MOP 1 MOP = 15.2417 BDT
20 Nis 2026 1 BDT = 0.0657 MOP 1 MOP = 15.2113 BDT
21 Nis 2026 1 BDT = 0.0657 MOP 1 MOP = 15.2123 BDT
22 Nis 2026 1 BDT = 0.0657 MOP 1 MOP = 15.2104 BDT
23 Nis 2026 1 BDT = 0.0657 MOP 1 MOP = 15.2102 BDT
24 Nis 2026 1 BDT = 0.0658 MOP 1 MOP = 15.2046 BDT
25 Nis 2026 1 BDT = 0.0657 MOP 1 MOP = 15.2262 BDT
26 Nis 2026 1 BDT = 0.0658 MOP 1 MOP = 15.2046 BDT
27 Nis 2026 1 BDT = 0.0656 MOP 1 MOP = 15.2403 BDT
28 Nis 2026 1 BDT = 0.0656 MOP 1 MOP = 15.2349 BDT
29 Nis 2026 1 BDT = 0.0658 MOP 1 MOP = 15.1995 BDT
30 Nis 2026 1 BDT = 0.0658 MOP 1 MOP = 15.206 BDT

May 2026

TarihBDT-MOPMOP-BDT
01 May 2026 1 BDT = 0.0658 MOP 1 MOP = 15.206 BDT
02 May 2026 1 BDT = 0.0658 MOP 1 MOP = 15.206 BDT
03 May 2026 1 BDT = 0.0658 MOP 1 MOP = 15.206 BDT
04 May 2026 1 BDT = 0.0658 MOP 1 MOP = 15.208 BDT
05 May 2026 1 BDT = 0.0658 MOP 1 MOP = 15.2007 BDT
06 May 2026 1 BDT = 0.0657 MOP 1 MOP = 15.2312 BDT
07 May 2026 1 BDT = 0.0657 MOP 1 MOP = 15.2122 BDT
08 May 2026 1 BDT = 0.0657 MOP 1 MOP = 15.2169 BDT
09 May 2026 1 BDT = 0.0657 MOP 1 MOP = 15.2183 BDT
10 May 2026 1 BDT = 0.0657 MOP 1 MOP = 15.2183 BDT
11 May 2026 1 BDT = 0.0656 MOP 1 MOP = 15.2432 BDT
12 May 2026 1 BDT = 0.0656 MOP 1 MOP = 15.2442 BDT
13 May 2026 1 BDT = 0.0657 MOP 1 MOP = 15.2171 BDT
14 May 2026 1 BDT = 0.0657 MOP 1 MOP = 15.2151 BDT
15 May 2026 1 BDT = 0.0657 MOP 1 MOP = 15.2186 BDT
16 May 2026 1 BDT = 0.0657 MOP 1 MOP = 15.2187 BDT
17 May 2026 1 BDT = 0.0657 MOP 1 MOP = 15.2187 BDT
18 May 2026 1 BDT = 0.0656 MOP 1 MOP = 15.2368 BDT
19 May 2026 1 BDT = 0.0657 MOP 1 MOP = 15.2148 BDT
20 May 2026 1 BDT = 0.0656 MOP 1 MOP = 15.2326 BDT
21 May 2026 1 BDT = 0.0657 MOP 1 MOP = 15.2291 BDT
22 May 2026 1 BDT = 0.0657 MOP 1 MOP = 15.2277 BDT
23 May 2026 1 BDT = 0.0657 MOP 1 MOP = 15.2279 BDT
24 May 2026 1 BDT = 0.0657 MOP 1 MOP = 15.2279 BDT
25 May 2026 1 BDT = 0.0657 MOP 1 MOP = 15.2137 BDT
26 May 2026 1 BDT = 0.0657 MOP 1 MOP = 15.2119 BDT
27 May 2026 1 BDT = 0.0657 MOP 1 MOP = 15.2138 BDT
28 May 2026 1 BDT = 0.0657 MOP 1 MOP = 15.2136 BDT
29 May 2026 1 BDT = 0.0657 MOP 1 MOP = 15.211 BDT

BDT-MOP ve MOP-BDT döviz kurları bilgisi

Bangladeşli Taka (BDT), Bangladeş ülkesinde kullanılan para birimidir. Makao Pataca (MOP), Makao ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Bangladeş ve Makao'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats