currencystats247.com

CurrencyStats247 > Döviz Kurları > BDT-MOP ve MOP-BDT döviz kurları - 2025

BDT-MOP ve MOP-BDT döviz kurları - 2025

BDT-MOP ve MOP-BDT döviz kurları

2025 yılı için BDT-MOP ve MOP-BDT döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 BDT = 0,0659 MOP
1 MOP = 15,1638 BDT
1Y 2Y 3Y

Jan 2025

TarihBDT-MOPMOP-BDT
01 Oca 2025 1 BDT = 0.0669 MOP 1 MOP = 14.95 BDT
02 Oca 2025 1 BDT = 0.0659 MOP 1 MOP = 15.1673 BDT
03 Oca 2025 1 BDT = 0.0659 MOP 1 MOP = 15.1632 BDT
04 Oca 2025 1 BDT = 0.0659 MOP 1 MOP = 15.1634 BDT
05 Oca 2025 1 BDT = 0.0659 MOP 1 MOP = 15.1634 BDT
06 Oca 2025 1 BDT = 0.0659 MOP 1 MOP = 15.1741 BDT
07 Oca 2025 1 BDT = 0.0658 MOP 1 MOP = 15.2007 BDT
08 Oca 2025 1 BDT = 0.0659 MOP 1 MOP = 15.1643 BDT
09 Oca 2025 1 BDT = 0.0657 MOP 1 MOP = 15.2195 BDT
10 Oca 2025 1 BDT = 0.0657 MOP 1 MOP = 15.2109 BDT
11 Oca 2025 1 BDT = 0.0657 MOP 1 MOP = 15.2123 BDT
12 Oca 2025 1 BDT = 0.0657 MOP 1 MOP = 15.2123 BDT
13 Oca 2025 1 BDT = 0.066 MOP 1 MOP = 15.1481 BDT
14 Oca 2025 1 BDT = 0.066 MOP 1 MOP = 15.1506 BDT
15 Oca 2025 1 BDT = 0.0659 MOP 1 MOP = 15.1784 BDT
16 Oca 2025 1 BDT = 0.066 MOP 1 MOP = 15.1467 BDT
17 Oca 2025 1 BDT = 0.066 MOP 1 MOP = 15.1464 BDT
18 Oca 2025 1 BDT = 0.066 MOP 1 MOP = 15.1498 BDT
19 Oca 2025 1 BDT = 0.066 MOP 1 MOP = 15.1498 BDT
20 Oca 2025 1 BDT = 0.066 MOP 1 MOP = 15.1498 BDT
21 Oca 2025 1 BDT = 0.0659 MOP 1 MOP = 15.1798 BDT
22 Oca 2025 1 BDT = 0.0659 MOP 1 MOP = 15.1794 BDT
23 Oca 2025 1 BDT = 0.0658 MOP 1 MOP = 15.1993 BDT
24 Oca 2025 1 BDT = 0.0658 MOP 1 MOP = 15.1996 BDT
25 Oca 2025 1 BDT = 0.0658 MOP 1 MOP = 15.1994 BDT
26 Oca 2025 1 BDT = 0.0658 MOP 1 MOP = 15.1994 BDT
27 Oca 2025 1 BDT = 0.0658 MOP 1 MOP = 15.2036 BDT
28 Oca 2025 1 BDT = 0.0661 MOP 1 MOP = 15.1367 BDT
29 Oca 2025 1 BDT = 0.0661 MOP 1 MOP = 15.1392 BDT
30 Oca 2025 1 BDT = 0.0658 MOP 1 MOP = 15.1969 BDT
31 Oca 2025 1 BDT = 0.0658 MOP 1 MOP = 15.1914 BDT

Feb 2025

TarihBDT-MOPMOP-BDT
01 Şub 2025 1 BDT = 0.0658 MOP 1 MOP = 15.1914 BDT
02 Şub 2025 1 BDT = 0.0658 MOP 1 MOP = 15.1917 BDT
03 Şub 2025 1 BDT = 0.0658 MOP 1 MOP = 15.1913 BDT
04 Şub 2025 1 BDT = 0.0658 MOP 1 MOP = 15.2033 BDT
05 Şub 2025 1 BDT = 0.066 MOP 1 MOP = 15.1468 BDT
06 Şub 2025 1 BDT = 0.0658 MOP 1 MOP = 15.2076 BDT
07 Şub 2025 1 BDT = 0.0658 MOP 1 MOP = 15.1995 BDT
08 Şub 2025 1 BDT = 0.0658 MOP 1 MOP = 15.1996 BDT
09 Şub 2025 1 BDT = 0.0658 MOP 1 MOP = 15.1996 BDT
10 Şub 2025 1 BDT = 0.066 MOP 1 MOP = 15.1417 BDT
11 Şub 2025 1 BDT = 0.0661 MOP 1 MOP = 15.137 BDT
12 Şub 2025 1 BDT = 0.066 MOP 1 MOP = 15.145 BDT
13 Şub 2025 1 BDT = 0.066 MOP 1 MOP = 15.1447 BDT
14 Şub 2025 1 BDT = 0.066 MOP 1 MOP = 15.1554 BDT
15 Şub 2025 1 BDT = 0.066 MOP 1 MOP = 15.1554 BDT
16 Şub 2025 1 BDT = 0.066 MOP 1 MOP = 15.1554 BDT
17 Şub 2025 1 BDT = 0.066 MOP 1 MOP = 15.1629 BDT
18 Şub 2025 1 BDT = 0.0659 MOP 1 MOP = 15.1701 BDT
19 Şub 2025 1 BDT = 0.0659 MOP 1 MOP = 15.1677 BDT
20 Şub 2025 1 BDT = 0.066 MOP 1 MOP = 15.1628 BDT
21 Şub 2025 1 BDT = 0.0659 MOP 1 MOP = 15.1801 BDT
22 Şub 2025 1 BDT = 0.0659 MOP 1 MOP = 15.1801 BDT
23 Şub 2025 1 BDT = 0.0659 MOP 1 MOP = 15.1801 BDT
24 Şub 2025 1 BDT = 0.0659 MOP 1 MOP = 15.1728 BDT
25 Şub 2025 1 BDT = 0.0659 MOP 1 MOP = 15.1702 BDT
26 Şub 2025 1 BDT = 0.0659 MOP 1 MOP = 15.1769 BDT
27 Şub 2025 1 BDT = 0.0659 MOP 1 MOP = 15.1719 BDT
28 Şub 2025 1 BDT = 0.066 MOP 1 MOP = 15.1612 BDT

Mar 2025

TarihBDT-MOPMOP-BDT
01 Mar 2025 1 BDT = 0.0659 MOP 1 MOP = 15.1653 BDT
02 Mar 2025 1 BDT = 0.0658 MOP 1 MOP = 15.1924 BDT
03 Mar 2025 1 BDT = 0.066 MOP 1 MOP = 15.1445 BDT
04 Mar 2025 1 BDT = 0.0659 MOP 1 MOP = 15.1753 BDT
05 Mar 2025 1 BDT = 0.0659 MOP 1 MOP = 15.1778 BDT
06 Mar 2025 1 BDT = 0.0659 MOP 1 MOP = 15.1773 BDT
07 Mar 2025 1 BDT = 0.0659 MOP 1 MOP = 15.1795 BDT
08 Mar 2025 1 BDT = 0.0658 MOP 1 MOP = 15.1955 BDT
09 Mar 2025 1 BDT = 0.0659 MOP 1 MOP = 15.1795 BDT
10 Mar 2025 1 BDT = 0.0658 MOP 1 MOP = 15.1881 BDT
11 Mar 2025 1 BDT = 0.0659 MOP 1 MOP = 15.1837 BDT
12 Mar 2025 1 BDT = 0.0659 MOP 1 MOP = 15.1833 BDT
13 Mar 2025 1 BDT = 0.0659 MOP 1 MOP = 15.1777 BDT
14 Mar 2025 1 BDT = 0.0659 MOP 1 MOP = 15.1664 BDT
15 Mar 2025 1 BDT = 0.0659 MOP 1 MOP = 15.1777 BDT
16 Mar 2025 1 BDT = 0.0661 MOP 1 MOP = 15.1398 BDT
17 Mar 2025 1 BDT = 0.0659 MOP 1 MOP = 15.1807 BDT
18 Mar 2025 1 BDT = 0.0659 MOP 1 MOP = 15.1791 BDT
19 Mar 2025 1 BDT = 0.0659 MOP 1 MOP = 15.178 BDT
20 Mar 2025 1 BDT = 0.0659 MOP 1 MOP = 15.179 BDT
21 Mar 2025 1 BDT = 0.0659 MOP 1 MOP = 15.1753 BDT
22 Mar 2025 1 BDT = 0.0659 MOP 1 MOP = 15.1757 BDT
23 Mar 2025 1 BDT = 0.0661 MOP 1 MOP = 15.1382 BDT
24 Mar 2025 1 BDT = 0.0658 MOP 1 MOP = 15.1865 BDT
25 Mar 2025 1 BDT = 0.0659 MOP 1 MOP = 15.1679 BDT
26 Mar 2025 1 BDT = 0.0659 MOP 1 MOP = 15.1703 BDT
27 Mar 2025 1 BDT = 0.0659 MOP 1 MOP = 15.1714 BDT
28 Mar 2025 1 BDT = 0.0659 MOP 1 MOP = 15.1678 BDT
29 Mar 2025 1 BDT = 0.0666 MOP 1 MOP = 15.0088 BDT
30 Mar 2025 1 BDT = 0.0666 MOP 1 MOP = 15.0061 BDT
31 Mar 2025 1 BDT = 0.0659 MOP 1 MOP = 15.1688 BDT

Apr 2025

TarihBDT-MOPMOP-BDT
01 Nis 2025 1 BDT = 0.0659 MOP 1 MOP = 15.1756 BDT
02 Nis 2025 1 BDT = 0.066 MOP 1 MOP = 15.1581 BDT
03 Nis 2025 1 BDT = 0.066 MOP 1 MOP = 15.1554 BDT
04 Nis 2025 1 BDT = 0.0659 MOP 1 MOP = 15.1775 BDT
05 Nis 2025 1 BDT = 0.0659 MOP 1 MOP = 15.1769 BDT
06 Nis 2025 1 BDT = 0.0659 MOP 1 MOP = 15.1769 BDT
07 Nis 2025 1 BDT = 0.0659 MOP 1 MOP = 15.1822 BDT
08 Nis 2025 1 BDT = 0.0659 MOP 1 MOP = 15.1643 BDT
09 Nis 2025 1 BDT = 0.0658 MOP 1 MOP = 15.2015 BDT
10 Nis 2025 1 BDT = 0.0657 MOP 1 MOP = 15.2178 BDT
11 Nis 2025 1 BDT = 0.0658 MOP 1 MOP = 15.2058 BDT
12 Nis 2025 1 BDT = 0.0657 MOP 1 MOP = 15.2099 BDT
13 Nis 2025 1 BDT = 0.0659 MOP 1 MOP = 15.1802 BDT
14 Nis 2025 1 BDT = 0.0657 MOP 1 MOP = 15.2131 BDT
15 Nis 2025 1 BDT = 0.0658 MOP 1 MOP = 15.2046 BDT
16 Nis 2025 1 BDT = 0.0658 MOP 1 MOP = 15.1956 BDT
17 Nis 2025 1 BDT = 0.0658 MOP 1 MOP = 15.1968 BDT
18 Nis 2025 1 BDT = 0.0658 MOP 1 MOP = 15.1968 BDT
19 Nis 2025 1 BDT = 0.0658 MOP 1 MOP = 15.1968 BDT
20 Nis 2025 1 BDT = 0.0658 MOP 1 MOP = 15.1968 BDT
21 Nis 2025 1 BDT = 0.0658 MOP 1 MOP = 15.1968 BDT
22 Nis 2025 1 BDT = 0.0658 MOP 1 MOP = 15.2074 BDT
23 Nis 2025 1 BDT = 0.0658 MOP 1 MOP = 15.2023 BDT
24 Nis 2025 1 BDT = 0.0658 MOP 1 MOP = 15.2043 BDT
25 Nis 2025 1 BDT = 0.0658 MOP 1 MOP = 15.2071 BDT
26 Nis 2025 1 BDT = 0.0658 MOP 1 MOP = 15.2071 BDT
27 Nis 2025 1 BDT = 0.0658 MOP 1 MOP = 15.2071 BDT
28 Nis 2025 1 BDT = 0.0658 MOP 1 MOP = 15.208 BDT
29 Nis 2025 1 BDT = 0.0658 MOP 1 MOP = 15.2059 BDT
30 Nis 2025 1 BDT = 0.0658 MOP 1 MOP = 15.2067 BDT

May 2025

TarihBDT-MOPMOP-BDT
01 May 2025 1 BDT = 0.0657 MOP 1 MOP = 15.2094 BDT
02 May 2025 1 BDT = 0.0657 MOP 1 MOP = 15.2175 BDT
03 May 2025 1 BDT = 0.0657 MOP 1 MOP = 15.2177 BDT
04 May 2025 1 BDT = 0.0657 MOP 1 MOP = 15.2177 BDT
05 May 2025 1 BDT = 0.0657 MOP 1 MOP = 15.22 BDT
06 May 2025 1 BDT = 0.0657 MOP 1 MOP = 15.2209 BDT
07 May 2025 1 BDT = 0.0658 MOP 1 MOP = 15.1993 BDT
08 May 2025 1 BDT = 0.0659 MOP 1 MOP = 15.1763 BDT
09 May 2025 1 BDT = 0.0659 MOP 1 MOP = 15.1655 BDT
10 May 2025 1 BDT = 0.0659 MOP 1 MOP = 15.1655 BDT
11 May 2025 1 BDT = 0.0659 MOP 1 MOP = 15.1655 BDT
12 May 2025 1 BDT = 0.0661 MOP 1 MOP = 15.137 BDT
13 May 2025 1 BDT = 0.0661 MOP 1 MOP = 15.1358 BDT
14 May 2025 1 BDT = 0.0662 MOP 1 MOP = 15.1143 BDT
15 May 2025 1 BDT = 0.0662 MOP 1 MOP = 15.1061 BDT
16 May 2025 1 BDT = 0.0663 MOP 1 MOP = 15.0942 BDT
17 May 2025 1 BDT = 0.0663 MOP 1 MOP = 15.0942 BDT
18 May 2025 1 BDT = 0.0663 MOP 1 MOP = 15.0942 BDT
19 May 2025 1 BDT = 0.0663 MOP 1 MOP = 15.082 BDT
20 May 2025 1 BDT = 0.0662 MOP 1 MOP = 15.0948 BDT
21 May 2025 1 BDT = 0.0662 MOP 1 MOP = 15.1058 BDT
22 May 2025 1 BDT = 0.0662 MOP 1 MOP = 15.1106 BDT
23 May 2025 1 BDT = 0.0662 MOP 1 MOP = 15.1023 BDT
24 May 2025 1 BDT = 0.0662 MOP 1 MOP = 15.1023 BDT
25 May 2025 1 BDT = 0.0662 MOP 1 MOP = 15.1023 BDT
26 May 2025 1 BDT = 0.0662 MOP 1 MOP = 15.1149 BDT
27 May 2025 1 BDT = 0.0661 MOP 1 MOP = 15.123 BDT
28 May 2025 1 BDT = 0.0661 MOP 1 MOP = 15.134 BDT
29 May 2025 1 BDT = 0.0661 MOP 1 MOP = 15.1324 BDT
30 May 2025 1 BDT = 0.0661 MOP 1 MOP = 15.126 BDT
31 May 2025 1 BDT = 0.0661 MOP 1 MOP = 15.1261 BDT

Jun 2025

TarihBDT-MOPMOP-BDT
01 Haz 2025 1 BDT = 0.0661 MOP 1 MOP = 15.1261 BDT
02 Haz 2025 1 BDT = 0.0661 MOP 1 MOP = 15.1237 BDT
03 Haz 2025 1 BDT = 0.0661 MOP 1 MOP = 15.1207 BDT
04 Haz 2025 1 BDT = 0.0661 MOP 1 MOP = 15.1184 BDT
05 Haz 2025 1 BDT = 0.0661 MOP 1 MOP = 15.1205 BDT
06 Haz 2025 1 BDT = 0.0661 MOP 1 MOP = 15.125 BDT
07 Haz 2025 1 BDT = 0.0661 MOP 1 MOP = 15.1221 BDT
08 Haz 2025 1 BDT = 0.0661 MOP 1 MOP = 15.1221 BDT
09 Haz 2025 1 BDT = 0.0661 MOP 1 MOP = 15.1178 BDT
10 Haz 2025 1 BDT = 0.0662 MOP 1 MOP = 15.1157 BDT
11 Haz 2025 1 BDT = 0.0662 MOP 1 MOP = 15.1162 BDT
12 Haz 2025 1 BDT = 0.0662 MOP 1 MOP = 15.1149 BDT
13 Haz 2025 1 BDT = 0.0662 MOP 1 MOP = 15.1155 BDT
14 Haz 2025 1 BDT = 0.0662 MOP 1 MOP = 15.1153 BDT

BDT-MOP ve MOP-BDT döviz kurları bilgisi

Bangladeşli Taka (BDT), Bangladeş ülkesinde kullanılan para birimidir. Makao Pataca (MOP), Makao ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Bangladeş ve Makao'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats