> BDT-MOP ve MOP-BDT döviz kurları - 2024

BDT-MOP ve MOP-BDT döviz kurları - 2024

BDT-MOP ve MOP-BDT döviz kurları

2024 yılı için BDT-MOP ve MOP-BDT döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 BDT = 0,07 MOP

1 MOP = 14,2783 BDT

1Y 2Y 3Y

BDT'den MOP'yeMOP'den BDT'E

Jan 2024

Tarih	BDT-MOP	MOP-BDT
01 Oca 2024	1 BDT = 0.0733 MOP	1 MOP = 13.6388 BDT
02 Oca 2024	1 BDT = 0.0733 MOP	1 MOP = 13.6367 BDT
03 Oca 2024	1 BDT = 0.0733 MOP	1 MOP = 13.6442 BDT
04 Oca 2024	1 BDT = 0.0733 MOP	1 MOP = 13.6466 BDT
05 Oca 2024	1 BDT = 0.0733 MOP	1 MOP = 13.6402 BDT
06 Oca 2024	1 BDT = 0.0733 MOP	1 MOP = 13.64 BDT
07 Oca 2024	1 BDT = 0.0733 MOP	1 MOP = 13.64 BDT
08 Oca 2024	1 BDT = 0.0733 MOP	1 MOP = 13.6473 BDT
09 Oca 2024	1 BDT = 0.0733 MOP	1 MOP = 13.6334 BDT
10 Oca 2024	1 BDT = 0.0734 MOP	1 MOP = 13.6235 BDT
11 Oca 2024	1 BDT = 0.0734 MOP	1 MOP = 13.629 BDT
12 Oca 2024	1 BDT = 0.0734 MOP	1 MOP = 13.6214 BDT
13 Oca 2024	1 BDT = 0.0734 MOP	1 MOP = 13.6217 BDT
14 Oca 2024	1 BDT = 0.0734 MOP	1 MOP = 13.6217 BDT
15 Oca 2024	1 BDT = 0.0734 MOP	1 MOP = 13.6238 BDT
16 Oca 2024	1 BDT = 0.0734 MOP	1 MOP = 13.6172 BDT
17 Oca 2024	1 BDT = 0.0734 MOP	1 MOP = 13.6167 BDT
18 Oca 2024	1 BDT = 0.0734 MOP	1 MOP = 13.6229 BDT
19 Oca 2024	1 BDT = 0.0734 MOP	1 MOP = 13.6259 BDT
20 Oca 2024	1 BDT = 0.0734 MOP	1 MOP = 13.6256 BDT
21 Oca 2024	1 BDT = 0.0734 MOP	1 MOP = 13.6256 BDT
22 Oca 2024	1 BDT = 0.0734 MOP	1 MOP = 13.6282 BDT
23 Oca 2024	1 BDT = 0.0734 MOP	1 MOP = 13.6239 BDT
24 Oca 2024	1 BDT = 0.0734 MOP	1 MOP = 13.6263 BDT
25 Oca 2024	1 BDT = 0.0734 MOP	1 MOP = 13.6316 BDT
26 Oca 2024	1 BDT = 0.0733 MOP	1 MOP = 13.6361 BDT
27 Oca 2024	1 BDT = 0.0733 MOP	1 MOP = 13.6355 BDT
28 Oca 2024	1 BDT = 0.0733 MOP	1 MOP = 13.6355 BDT
29 Oca 2024	1 BDT = 0.0733 MOP	1 MOP = 13.6396 BDT
30 Oca 2024	1 BDT = 0.0734 MOP	1 MOP = 13.6325 BDT
31 Oca 2024	1 BDT = 0.0734 MOP	1 MOP = 13.6286 BDT

Feb 2024

Tarih	BDT-MOP	MOP-BDT
01 Şub 2024	1 BDT = 0.0734 MOP	1 MOP = 13.6247 BDT
02 Şub 2024	1 BDT = 0.0734 MOP	1 MOP = 13.6275 BDT
03 Şub 2024	1 BDT = 0.0734 MOP	1 MOP = 13.6275 BDT
04 Şub 2024	1 BDT = 0.0734 MOP	1 MOP = 13.6275 BDT
05 Şub 2024	1 BDT = 0.0734 MOP	1 MOP = 13.622 BDT
06 Şub 2024	1 BDT = 0.0734 MOP	1 MOP = 13.6207 BDT
07 Şub 2024	1 BDT = 0.0734 MOP	1 MOP = 13.6238 BDT
08 Şub 2024	1 BDT = 0.0734 MOP	1 MOP = 13.6235 BDT
09 Şub 2024	1 BDT = 0.0734 MOP	1 MOP = 13.6272 BDT
10 Şub 2024	1 BDT = 0.0734 MOP	1 MOP = 13.627 BDT
11 Şub 2024	1 BDT = 0.0734 MOP	1 MOP = 13.627 BDT
12 Şub 2024	1 BDT = 0.0734 MOP	1 MOP = 13.6252 BDT
13 Şub 2024	1 BDT = 0.0734 MOP	1 MOP = 13.6295 BDT
14 Şub 2024	1 BDT = 0.0734 MOP	1 MOP = 13.6288 BDT
15 Şub 2024	1 BDT = 0.0734 MOP	1 MOP = 13.6258 BDT
16 Şub 2024	1 BDT = 0.0734 MOP	1 MOP = 13.6207 BDT
17 Şub 2024	1 BDT = 0.0734 MOP	1 MOP = 13.6207 BDT
18 Şub 2024	1 BDT = 0.0734 MOP	1 MOP = 13.6221 BDT
19 Şub 2024	1 BDT = 0.0734 MOP	1 MOP = 13.6243 BDT
20 Şub 2024	1 BDT = 0.0734 MOP	1 MOP = 13.6259 BDT
21 Şub 2024	1 BDT = 0.0734 MOP	1 MOP = 13.6219 BDT
22 Şub 2024	1 BDT = 0.0734 MOP	1 MOP = 13.6229 BDT
23 Şub 2024	1 BDT = 0.0734 MOP	1 MOP = 13.6203 BDT
24 Şub 2024	1 BDT = 0.0734 MOP	1 MOP = 13.62 BDT
25 Şub 2024	1 BDT = 0.0734 MOP	1 MOP = 13.62 BDT
26 Şub 2024	1 BDT = 0.0734 MOP	1 MOP = 13.6217 BDT
27 Şub 2024	1 BDT = 0.0734 MOP	1 MOP = 13.6172 BDT
28 Şub 2024	1 BDT = 0.0734 MOP	1 MOP = 13.6149 BDT
29 Şub 2024	1 BDT = 0.0735 MOP	1 MOP = 13.6143 BDT

Mar 2024

Tarih	BDT-MOP	MOP-BDT
01 Mar 2024	1 BDT = 0.0735 MOP	1 MOP = 13.6116 BDT
02 Mar 2024	1 BDT = 0.0735 MOP	1 MOP = 13.6115 BDT
03 Mar 2024	1 BDT = 0.0735 MOP	1 MOP = 13.6115 BDT
04 Mar 2024	1 BDT = 0.0734 MOP	1 MOP = 13.6201 BDT
05 Mar 2024	1 BDT = 0.0734 MOP	1 MOP = 13.6203 BDT
06 Mar 2024	1 BDT = 0.0734 MOP	1 MOP = 13.6194 BDT
07 Mar 2024	1 BDT = 0.0734 MOP	1 MOP = 13.6203 BDT
08 Mar 2024	1 BDT = 0.0734 MOP	1 MOP = 13.6244 BDT
09 Mar 2024	1 BDT = 0.0734 MOP	1 MOP = 13.6245 BDT
10 Mar 2024	1 BDT = 0.0734 MOP	1 MOP = 13.6245 BDT
11 Mar 2024	1 BDT = 0.0734 MOP	1 MOP = 13.6254 BDT
12 Mar 2024	1 BDT = 0.0734 MOP	1 MOP = 13.6201 BDT
13 Mar 2024	1 BDT = 0.0734 MOP	1 MOP = 13.62 BDT
14 Mar 2024	1 BDT = 0.0734 MOP	1 MOP = 13.6218 BDT
15 Mar 2024	1 BDT = 0.0734 MOP	1 MOP = 13.6224 BDT
16 Mar 2024	1 BDT = 0.0734 MOP	1 MOP = 13.6223 BDT
17 Mar 2024	1 BDT = 0.0734 MOP	1 MOP = 13.6223 BDT
18 Mar 2024	1 BDT = 0.0734 MOP	1 MOP = 13.6262 BDT
19 Mar 2024	1 BDT = 0.0734 MOP	1 MOP = 13.62 BDT
20 Mar 2024	1 BDT = 0.0734 MOP	1 MOP = 13.6189 BDT
21 Mar 2024	1 BDT = 0.0734 MOP	1 MOP = 13.6235 BDT
22 Mar 2024	1 BDT = 0.0734 MOP	1 MOP = 13.6253 BDT
23 Mar 2024	1 BDT = 0.0734 MOP	1 MOP = 13.6251 BDT
24 Mar 2024	1 BDT = 0.0734 MOP	1 MOP = 13.6251 BDT
25 Mar 2024	1 BDT = 0.0734 MOP	1 MOP = 13.6227 BDT
26 Mar 2024	1 BDT = 0.0734 MOP	1 MOP = 13.6195 BDT
27 Mar 2024	1 BDT = 0.0734 MOP	1 MOP = 13.6196 BDT
28 Mar 2024	1 BDT = 0.0734 MOP	1 MOP = 13.6187 BDT
29 Mar 2024	1 BDT = 0.0734 MOP	1 MOP = 13.6167 BDT
30 Mar 2024	1 BDT = 0.0734 MOP	1 MOP = 13.6154 BDT
31 Mar 2024	1 BDT = 0.0734 MOP	1 MOP = 13.6154 BDT

Apr 2024

Tarih	BDT-MOP	MOP-BDT
01 Nis 2024	1 BDT = 0.0734 MOP	1 MOP = 13.6154 BDT
02 Nis 2024	1 BDT = 0.0735 MOP	1 MOP = 13.6116 BDT
03 Nis 2024	1 BDT = 0.0735 MOP	1 MOP = 13.6072 BDT
04 Nis 2024	1 BDT = 0.0735 MOP	1 MOP = 13.6119 BDT
05 Nis 2024	1 BDT = 0.0735 MOP	1 MOP = 13.6104 BDT
06 Nis 2024	1 BDT = 0.0735 MOP	1 MOP = 13.6104 BDT
07 Nis 2024	1 BDT = 0.0735 MOP	1 MOP = 13.6104 BDT
08 Nis 2024	1 BDT = 0.0735 MOP	1 MOP = 13.6042 BDT
09 Nis 2024	1 BDT = 0.0735 MOP	1 MOP = 13.6083 BDT
10 Nis 2024	1 BDT = 0.0735 MOP	1 MOP = 13.6087 BDT
11 Nis 2024	1 BDT = 0.0735 MOP	1 MOP = 13.5979 BDT
12 Nis 2024	1 BDT = 0.0736 MOP	1 MOP = 13.5954 BDT
13 Nis 2024	1 BDT = 0.0736 MOP	1 MOP = 13.5954 BDT
14 Nis 2024	1 BDT = 0.0736 MOP	1 MOP = 13.5961 BDT
15 Nis 2024	1 BDT = 0.0735 MOP	1 MOP = 13.6101 BDT
16 Nis 2024	1 BDT = 0.0735 MOP	1 MOP = 13.6047 BDT
17 Nis 2024	1 BDT = 0.0735 MOP	1 MOP = 13.6073 BDT
18 Nis 2024	1 BDT = 0.0735 MOP	1 MOP = 13.6059 BDT
19 Nis 2024	1 BDT = 0.0735 MOP	1 MOP = 13.603 BDT
20 Nis 2024	1 BDT = 0.0735 MOP	1 MOP = 13.6029 BDT
21 Nis 2024	1 BDT = 0.0735 MOP	1 MOP = 13.6029 BDT
22 Nis 2024	1 BDT = 0.0735 MOP	1 MOP = 13.5981 BDT
23 Nis 2024	1 BDT = 0.0735 MOP	1 MOP = 13.5972 BDT
24 Nis 2024	1 BDT = 0.0735 MOP	1 MOP = 13.6022 BDT
25 Nis 2024	1 BDT = 0.0734 MOP	1 MOP = 13.6212 BDT
26 Nis 2024	1 BDT = 0.0735 MOP	1 MOP = 13.6102 BDT
27 Nis 2024	1 BDT = 0.0735 MOP	1 MOP = 13.6106 BDT
28 Nis 2024	1 BDT = 0.0735 MOP	1 MOP = 13.6106 BDT
29 Nis 2024	1 BDT = 0.0735 MOP	1 MOP = 13.6129 BDT
30 Nis 2024	1 BDT = 0.0734 MOP	1 MOP = 13.6228 BDT

May 2024

Tarih	BDT-MOP	MOP-BDT
01 May 2024	1 BDT = 0.0734 MOP	1 MOP = 13.6188 BDT
02 May 2024	1 BDT = 0.0734 MOP	1 MOP = 13.6298 BDT
03 May 2024	1 BDT = 0.0733 MOP	1 MOP = 13.6351 BDT
04 May 2024	1 BDT = 0.0733 MOP	1 MOP = 13.6353 BDT
05 May 2024	1 BDT = 0.0733 MOP	1 MOP = 13.6353 BDT
06 May 2024	1 BDT = 0.0733 MOP	1 MOP = 13.6338 BDT
07 May 2024	1 BDT = 0.0734 MOP	1 MOP = 13.6237 BDT
08 May 2024	1 BDT = 0.0734 MOP	1 MOP = 13.6297 BDT
09 May 2024	1 BDT = 0.0688 MOP	1 MOP = 14.533 BDT
10 May 2024	1 BDT = 0.0688 MOP	1 MOP = 14.5372 BDT
11 May 2024	1 BDT = 0.0688 MOP	1 MOP = 14.5372 BDT
12 May 2024	1 BDT = 0.0688 MOP	1 MOP = 14.5372 BDT
13 May 2024	1 BDT = 0.0688 MOP	1 MOP = 14.5376 BDT
14 May 2024	1 BDT = 0.0688 MOP	1 MOP = 14.5407 BDT
15 May 2024	1 BDT = 0.0687 MOP	1 MOP = 14.5601 BDT
16 May 2024	1 BDT = 0.0687 MOP	1 MOP = 14.5648 BDT
17 May 2024	1 BDT = 0.0686 MOP	1 MOP = 14.5709 BDT
18 May 2024	1 BDT = 0.0686 MOP	1 MOP = 14.5709 BDT
19 May 2024	1 BDT = 0.0686 MOP	1 MOP = 14.5709 BDT
20 May 2024	1 BDT = 0.0686 MOP	1 MOP = 14.5766 BDT
21 May 2024	1 BDT = 0.0686 MOP	1 MOP = 14.5754 BDT
22 May 2024	1 BDT = 0.0686 MOP	1 MOP = 14.5698 BDT
23 May 2024	1 BDT = 0.0686 MOP	1 MOP = 14.5855 BDT
24 May 2024	1 BDT = 0.0686 MOP	1 MOP = 14.5761 BDT
25 May 2024	1 BDT = 0.0686 MOP	1 MOP = 14.5759 BDT
26 May 2024	1 BDT = 0.0686 MOP	1 MOP = 14.5759 BDT
27 May 2024	1 BDT = 0.0685 MOP	1 MOP = 14.5897 BDT
28 May 2024	1 BDT = 0.0686 MOP	1 MOP = 14.5857 BDT
29 May 2024	1 BDT = 0.0686 MOP	1 MOP = 14.5843 BDT
30 May 2024	1 BDT = 0.0686 MOP	1 MOP = 14.5806 BDT
31 May 2024	1 BDT = 0.0686 MOP	1 MOP = 14.5777 BDT

Jun 2024

Tarih	BDT-MOP	MOP-BDT
01 Haz 2024	1 BDT = 0.0686 MOP	1 MOP = 14.5777 BDT
02 Haz 2024	1 BDT = 0.0686 MOP	1 MOP = 14.5777 BDT
03 Haz 2024	1 BDT = 0.0686 MOP	1 MOP = 14.5805 BDT
04 Haz 2024	1 BDT = 0.0685 MOP	1 MOP = 14.5936 BDT
05 Haz 2024	1 BDT = 0.0685 MOP	1 MOP = 14.5992 BDT
06 Haz 2024	1 BDT = 0.0685 MOP	1 MOP = 14.6007 BDT
07 Haz 2024	1 BDT = 0.0685 MOP	1 MOP = 14.6008 BDT
08 Haz 2024	1 BDT = 0.0685 MOP	1 MOP = 14.6018 BDT
09 Haz 2024	1 BDT = 0.0685 MOP	1 MOP = 14.6018 BDT
10 Haz 2024	1 BDT = 0.0685 MOP	1 MOP = 14.599 BDT
11 Haz 2024	1 BDT = 0.0685 MOP	1 MOP = 14.6064 BDT
12 Haz 2024	1 BDT = 0.0685 MOP	1 MOP = 14.6049 BDT
13 Haz 2024	1 BDT = 0.0685 MOP	1 MOP = 14.6072 BDT
14 Haz 2024	1 BDT = 0.0685 MOP	1 MOP = 14.6065 BDT
15 Haz 2024	1 BDT = 0.0685 MOP	1 MOP = 14.6062 BDT
16 Haz 2024	1 BDT = 0.0685 MOP	1 MOP = 14.6062 BDT
17 Haz 2024	1 BDT = 0.0685 MOP	1 MOP = 14.6086 BDT
18 Haz 2024	1 BDT = 0.0684 MOP	1 MOP = 14.6115 BDT
19 Haz 2024	1 BDT = 0.0684 MOP	1 MOP = 14.6115 BDT
20 Haz 2024	1 BDT = 0.0684 MOP	1 MOP = 14.6159 BDT
21 Haz 2024	1 BDT = 0.0684 MOP	1 MOP = 14.6187 BDT
22 Haz 2024	1 BDT = 0.0684 MOP	1 MOP = 14.6192 BDT
23 Haz 2024	1 BDT = 0.0684 MOP	1 MOP = 14.6192 BDT
24 Haz 2024	1 BDT = 0.0684 MOP	1 MOP = 14.6116 BDT
25 Haz 2024	1 BDT = 0.0684 MOP	1 MOP = 14.6106 BDT
26 Haz 2024	1 BDT = 0.0684 MOP	1 MOP = 14.6104 BDT
27 Haz 2024	1 BDT = 0.0685 MOP	1 MOP = 14.6059 BDT
28 Haz 2024	1 BDT = 0.0685 MOP	1 MOP = 14.6081 BDT
29 Haz 2024	1 BDT = 0.0685 MOP	1 MOP = 14.6081 BDT
30 Haz 2024	1 BDT = 0.0685 MOP	1 MOP = 14.6079 BDT

Jul 2024

Tarih	BDT-MOP	MOP-BDT
01 Tem 2024	1 BDT = 0.0685 MOP	1 MOP = 14.6017 BDT
02 Tem 2024	1 BDT = 0.0685 MOP	1 MOP = 14.5997 BDT
03 Tem 2024	1 BDT = 0.0685 MOP	1 MOP = 14.6042 BDT
04 Tem 2024	1 BDT = 0.0685 MOP	1 MOP = 14.6071 BDT
05 Tem 2024	1 BDT = 0.0685 MOP	1 MOP = 14.6053 BDT
06 Tem 2024	1 BDT = 0.0685 MOP	1 MOP = 14.6056 BDT
07 Tem 2024	1 BDT = 0.0685 MOP	1 MOP = 14.6056 BDT
08 Tem 2024	1 BDT = 0.0685 MOP	1 MOP = 14.605 BDT
09 Tem 2024	1 BDT = 0.0685 MOP	1 MOP = 14.6008 BDT
10 Tem 2024	1 BDT = 0.0685 MOP	1 MOP = 14.6044 BDT
11 Tem 2024	1 BDT = 0.0684 MOP	1 MOP = 14.6107 BDT
12 Tem 2024	1 BDT = 0.0684 MOP	1 MOP = 14.6132 BDT
13 Tem 2024	1 BDT = 0.0684 MOP	1 MOP = 14.6132 BDT
14 Tem 2024	1 BDT = 0.0684 MOP	1 MOP = 14.6111 BDT
15 Tem 2024	1 BDT = 0.0684 MOP	1 MOP = 14.6158 BDT
16 Tem 2024	1 BDT = 0.0684 MOP	1 MOP = 14.6183 BDT
17 Tem 2024	1 BDT = 0.0684 MOP	1 MOP = 14.6105 BDT
18 Tem 2024	1 BDT = 0.0684 MOP	1 MOP = 14.6097 BDT
19 Tem 2024	1 BDT = 0.0685 MOP	1 MOP = 14.6083 BDT
20 Tem 2024	1 BDT = 0.0685 MOP	1 MOP = 14.6083 BDT
21 Tem 2024	1 BDT = 0.0685 MOP	1 MOP = 14.6083 BDT
22 Tem 2024	1 BDT = 0.0684 MOP	1 MOP = 14.6117 BDT
23 Tem 2024	1 BDT = 0.0684 MOP	1 MOP = 14.6105 BDT
24 Tem 2024	1 BDT = 0.0685 MOP	1 MOP = 14.6067 BDT
25 Tem 2024	1 BDT = 0.0684 MOP	1 MOP = 14.616 BDT
26 Tem 2024	1 BDT = 0.0684 MOP	1 MOP = 14.6126 BDT
27 Tem 2024	1 BDT = 0.0684 MOP	1 MOP = 14.6129 BDT
28 Tem 2024	1 BDT = 0.0684 MOP	1 MOP = 14.6129 BDT
29 Tem 2024	1 BDT = 0.0685 MOP	1 MOP = 14.6041 BDT
30 Tem 2024	1 BDT = 0.0685 MOP	1 MOP = 14.6017 BDT
31 Tem 2024	1 BDT = 0.0685 MOP	1 MOP = 14.6018 BDT

Aug 2024

Tarih	BDT-MOP	MOP-BDT
01 Ağu 2024	1 BDT = 0.0685 MOP	1 MOP = 14.5966 BDT
02 Ağu 2024	1 BDT = 0.0685 MOP	1 MOP = 14.6058 BDT
03 Ağu 2024	1 BDT = 0.0685 MOP	1 MOP = 14.605 BDT
04 Ağu 2024	1 BDT = 0.0685 MOP	1 MOP = 14.605 BDT
05 Ağu 2024	1 BDT = 0.0682 MOP	1 MOP = 14.659 BDT
06 Ağu 2024	1 BDT = 0.0683 MOP	1 MOP = 14.6382 BDT
07 Ağu 2024	1 BDT = 0.0683 MOP	1 MOP = 14.6308 BDT
08 Ağu 2024	1 BDT = 0.0683 MOP	1 MOP = 14.6388 BDT
09 Ağu 2024	1 BDT = 0.0683 MOP	1 MOP = 14.6322 BDT
10 Ağu 2024	1 BDT = 0.0683 MOP	1 MOP = 14.6322 BDT
11 Ağu 2024	1 BDT = 0.0683 MOP	1 MOP = 14.649 BDT
12 Ağu 2024	1 BDT = 0.0683 MOP	1 MOP = 14.6344 BDT
13 Ağu 2024	1 BDT = 0.0683 MOP	1 MOP = 14.6459 BDT
14 Ağu 2024	1 BDT = 0.0683 MOP	1 MOP = 14.6476 BDT
15 Ağu 2024	1 BDT = 0.0683 MOP	1 MOP = 14.6385 BDT
16 Ağu 2024	1 BDT = 0.0683 MOP	1 MOP = 14.6327 BDT
17 Ağu 2024	1 BDT = 0.0683 MOP	1 MOP = 14.6325 BDT
18 Ağu 2024	1 BDT = 0.0683 MOP	1 MOP = 14.6325 BDT
19 Ağu 2024	1 BDT = 0.0673 MOP	1 MOP = 14.8627 BDT
20 Ağu 2024	1 BDT = 0.0673 MOP	1 MOP = 14.8684 BDT
21 Ağu 2024	1 BDT = 0.0673 MOP	1 MOP = 14.8532 BDT
22 Ağu 2024	1 BDT = 0.0672 MOP	1 MOP = 14.8806 BDT
23 Ağu 2024	1 BDT = 0.0672 MOP	1 MOP = 14.8751 BDT
24 Ağu 2024	1 BDT = 0.0672 MOP	1 MOP = 14.8748 BDT
25 Ağu 2024	1 BDT = 0.0672 MOP	1 MOP = 14.8748 BDT
26 Ağu 2024	1 BDT = 0.0672 MOP	1 MOP = 14.8816 BDT
27 Ağu 2024	1 BDT = 0.0672 MOP	1 MOP = 14.8703 BDT
28 Ağu 2024	1 BDT = 0.0674 MOP	1 MOP = 14.844 BDT
29 Ağu 2024	1 BDT = 0.0672 MOP	1 MOP = 14.8828 BDT
30 Ağu 2024	1 BDT = 0.0672 MOP	1 MOP = 14.8794 BDT
31 Ağu 2024	1 BDT = 0.0672 MOP	1 MOP = 14.8794 BDT

Sep 2024

Tarih	BDT-MOP	MOP-BDT
01 Eyl 2024	1 BDT = 0.0672 MOP	1 MOP = 14.8792 BDT
02 Eyl 2024	1 BDT = 0.0672 MOP	1 MOP = 14.8797 BDT
03 Eyl 2024	1 BDT = 0.0672 MOP	1 MOP = 14.8785 BDT
04 Eyl 2024	1 BDT = 0.0672 MOP	1 MOP = 14.8763 BDT
05 Eyl 2024	1 BDT = 0.0672 MOP	1 MOP = 14.8852 BDT
06 Eyl 2024	1 BDT = 0.0672 MOP	1 MOP = 14.8871 BDT
07 Eyl 2024	1 BDT = 0.0672 MOP	1 MOP = 14.8871 BDT
08 Eyl 2024	1 BDT = 0.0672 MOP	1 MOP = 14.8871 BDT
09 Eyl 2024	1 BDT = 0.0672 MOP	1 MOP = 14.8806 BDT
10 Eyl 2024	1 BDT = 0.0672 MOP	1 MOP = 14.8785 BDT
11 Eyl 2024	1 BDT = 0.0672 MOP	1 MOP = 14.8783 BDT
12 Eyl 2024	1 BDT = 0.0672 MOP	1 MOP = 14.8719 BDT
13 Eyl 2024	1 BDT = 0.0672 MOP	1 MOP = 14.8781 BDT
14 Eyl 2024	1 BDT = 0.0672 MOP	1 MOP = 14.8783 BDT
15 Eyl 2024	1 BDT = 0.0672 MOP	1 MOP = 14.8783 BDT
16 Eyl 2024	1 BDT = 0.0672 MOP	1 MOP = 14.8836 BDT
17 Eyl 2024	1 BDT = 0.0672 MOP	1 MOP = 14.8887 BDT
18 Eyl 2024	1 BDT = 0.0672 MOP	1 MOP = 14.887 BDT
19 Eyl 2024	1 BDT = 0.0672 MOP	1 MOP = 14.8878 BDT
20 Eyl 2024	1 BDT = 0.0672 MOP	1 MOP = 14.8874 BDT
21 Eyl 2024	1 BDT = 0.0672 MOP	1 MOP = 14.8871 BDT
22 Eyl 2024	1 BDT = 0.0672 MOP	1 MOP = 14.8871 BDT
23 Eyl 2024	1 BDT = 0.0671 MOP	1 MOP = 14.9006 BDT
24 Eyl 2024	1 BDT = 0.0671 MOP	1 MOP = 14.9014 BDT
25 Eyl 2024	1 BDT = 0.0671 MOP	1 MOP = 14.8995 BDT
26 Eyl 2024	1 BDT = 0.0671 MOP	1 MOP = 14.9117 BDT
27 Eyl 2024	1 BDT = 0.067 MOP	1 MOP = 14.9219 BDT
28 Eyl 2024	1 BDT = 0.067 MOP	1 MOP = 14.9219 BDT
29 Eyl 2024	1 BDT = 0.067 MOP	1 MOP = 14.9219 BDT
30 Eyl 2024	1 BDT = 0.067 MOP	1 MOP = 14.9349 BDT

Oct 2024

Tarih	BDT-MOP	MOP-BDT
01 Eki 2024	1 BDT = 0.067 MOP	1 MOP = 14.9256 BDT
02 Eki 2024	1 BDT = 0.0669 MOP	1 MOP = 14.944 BDT
03 Eki 2024	1 BDT = 0.0669 MOP	1 MOP = 14.9369 BDT
04 Eki 2024	1 BDT = 0.0669 MOP	1 MOP = 14.9434 BDT
05 Eki 2024	1 BDT = 0.0669 MOP	1 MOP = 14.9434 BDT
06 Eki 2024	1 BDT = 0.0669 MOP	1 MOP = 14.9434 BDT
07 Eki 2024	1 BDT = 0.067 MOP	1 MOP = 14.9365 BDT
08 Eki 2024	1 BDT = 0.067 MOP	1 MOP = 14.9224 BDT
09 Eki 2024	1 BDT = 0.067 MOP	1 MOP = 14.9225 BDT
10 Eki 2024	1 BDT = 0.067 MOP	1 MOP = 14.9286 BDT
11 Eki 2024	1 BDT = 0.067 MOP	1 MOP = 14.9302 BDT
12 Eki 2024	1 BDT = 0.067 MOP	1 MOP = 14.9301 BDT
13 Eki 2024	1 BDT = 0.0671 MOP	1 MOP = 14.9021 BDT
14 Eki 2024	1 BDT = 0.0669 MOP	1 MOP = 14.9395 BDT
15 Eki 2024	1 BDT = 0.067 MOP	1 MOP = 14.9354 BDT
16 Eki 2024	1 BDT = 0.067 MOP	1 MOP = 14.9291 BDT
17 Eki 2024	1 BDT = 0.067 MOP	1 MOP = 14.9238 BDT
18 Eki 2024	1 BDT = 0.067 MOP	1 MOP = 14.9328 BDT
19 Eki 2024	1 BDT = 0.067 MOP	1 MOP = 14.9328 BDT
20 Eki 2024	1 BDT = 0.067 MOP	1 MOP = 14.9328 BDT
21 Eki 2024	1 BDT = 0.067 MOP	1 MOP = 14.9291 BDT
22 Eki 2024	1 BDT = 0.067 MOP	1 MOP = 14.9231 BDT
23 Eki 2024	1 BDT = 0.067 MOP	1 MOP = 14.9307 BDT
24 Eki 2024	1 BDT = 0.067 MOP	1 MOP = 14.9315 BDT
25 Eki 2024	1 BDT = 0.067 MOP	1 MOP = 14.9315 BDT
26 Eki 2024	1 BDT = 0.067 MOP	1 MOP = 14.9315 BDT
27 Eki 2024	1 BDT = 0.067 MOP	1 MOP = 14.9315 BDT
28 Eki 2024	1 BDT = 0.067 MOP	1 MOP = 14.9292 BDT
29 Eki 2024	1 BDT = 0.067 MOP	1 MOP = 14.933 BDT
30 Eki 2024	1 BDT = 0.067 MOP	1 MOP = 14.9288 BDT
31 Eki 2024	1 BDT = 0.067 MOP	1 MOP = 14.9258 BDT

Nov 2024

Tarih	BDT-MOP	MOP-BDT
01 Kas 2024	1 BDT = 0.067 MOP	1 MOP = 14.9175 BDT
02 Kas 2024	1 BDT = 0.067 MOP	1 MOP = 14.9175 BDT
03 Kas 2024	1 BDT = 0.067 MOP	1 MOP = 14.9175 BDT
04 Kas 2024	1 BDT = 0.067 MOP	1 MOP = 14.9266 BDT
05 Kas 2024	1 BDT = 0.067 MOP	1 MOP = 14.9295 BDT
06 Kas 2024	1 BDT = 0.067 MOP	1 MOP = 14.9242 BDT
07 Kas 2024	1 BDT = 0.067 MOP	1 MOP = 14.9276 BDT
08 Kas 2024	1 BDT = 0.067 MOP	1 MOP = 14.9237 BDT
09 Kas 2024	1 BDT = 0.067 MOP	1 MOP = 14.9239 BDT

BDT-MOP ve MOP-BDT döviz kurları bilgisi

Bangladeşli Taka (BDT), Bangladeş ülkesinde kullanılan para birimidir. Makao Pataca (MOP), Makao ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Bangladeş ve Makao'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler