> BDT-MNT ve MNT-BDT döviz kurları - 2025

BDT-MNT ve MNT-BDT döviz kurları - 2025

BDT-MNT ve MNT-BDT döviz kurları

2025 yılı için BDT-MNT ve MNT-BDT döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 BDT = 28,7128 MNT

1 MNT = 0,0348 BDT

1Y 2Y 3Y

BDT'den MNT'yeMNT'den BDT'E

Jan 2025

Tarih	BDT-MNT	MNT-BDT
01 Oca 2025	1 BDT = 28.4522 MNT	1 MNT = 0.0351 BDT
02 Oca 2025	1 BDT = 27.9638 MNT	1 MNT = 0.0358 BDT
03 Oca 2025	1 BDT = 27.9623 MNT	1 MNT = 0.0358 BDT
04 Oca 2025	1 BDT = 28.0143 MNT	1 MNT = 0.0357 BDT
05 Oca 2025	1 BDT = 28.0143 MNT	1 MNT = 0.0357 BDT
06 Oca 2025	1 BDT = 27.9405 MNT	1 MNT = 0.0358 BDT
07 Oca 2025	1 BDT = 27.8985 MNT	1 MNT = 0.0358 BDT
08 Oca 2025	1 BDT = 27.9352 MNT	1 MNT = 0.0358 BDT
09 Oca 2025	1 BDT = 27.8597 MNT	1 MNT = 0.0359 BDT
10 Oca 2025	1 BDT = 27.8578 MNT	1 MNT = 0.0359 BDT
11 Oca 2025	1 BDT = 27.7326 MNT	1 MNT = 0.0361 BDT
12 Oca 2025	1 BDT = 27.7326 MNT	1 MNT = 0.0361 BDT
13 Oca 2025	1 BDT = 27.9561 MNT	1 MNT = 0.0358 BDT
14 Oca 2025	1 BDT = 27.9346 MNT	1 MNT = 0.0358 BDT
15 Oca 2025	1 BDT = 27.9128 MNT	1 MNT = 0.0358 BDT
16 Oca 2025	1 BDT = 27.9482 MNT	1 MNT = 0.0358 BDT
17 Oca 2025	1 BDT = 27.9648 MNT	1 MNT = 0.0358 BDT
18 Oca 2025	1 BDT = 27.9675 MNT	1 MNT = 0.0358 BDT
19 Oca 2025	1 BDT = 27.9675 MNT	1 MNT = 0.0358 BDT
20 Oca 2025	1 BDT = 27.9284 MNT	1 MNT = 0.0358 BDT
21 Oca 2025	1 BDT = 27.9094 MNT	1 MNT = 0.0358 BDT
22 Oca 2025	1 BDT = 28.0605 MNT	1 MNT = 0.0356 BDT
23 Oca 2025	1 BDT = 27.8484 MNT	1 MNT = 0.0359 BDT
24 Oca 2025	1 BDT = 27.8544 MNT	1 MNT = 0.0359 BDT
25 Oca 2025	1 BDT = 27.915 MNT	1 MNT = 0.0358 BDT
26 Oca 2025	1 BDT = 27.915 MNT	1 MNT = 0.0358 BDT
27 Oca 2025	1 BDT = 27.862 MNT	1 MNT = 0.0359 BDT
28 Oca 2025	1 BDT = 27.9446 MNT	1 MNT = 0.0358 BDT
29 Oca 2025	1 BDT = 27.9485 MNT	1 MNT = 0.0358 BDT
30 Oca 2025	1 BDT = 27.8794 MNT	1 MNT = 0.0359 BDT
31 Oca 2025	1 BDT = 27.8757 MNT	1 MNT = 0.0359 BDT

Feb 2025

Tarih	BDT-MNT	MNT-BDT
01 Şub 2025	1 BDT = 27.8757 MNT	1 MNT = 0.0359 BDT
02 Şub 2025	1 BDT = 27.8288 MNT	1 MNT = 0.0359 BDT
03 Şub 2025	1 BDT = 27.8758 MNT	1 MNT = 0.0359 BDT
04 Şub 2025	1 BDT = 27.8665 MNT	1 MNT = 0.0359 BDT
05 Şub 2025	1 BDT = 27.957 MNT	1 MNT = 0.0358 BDT
06 Şub 2025	1 BDT = 27.8556 MNT	1 MNT = 0.0359 BDT
07 Şub 2025	1 BDT = 27.846 MNT	1 MNT = 0.0359 BDT
08 Şub 2025	1 BDT = 27.7387 MNT	1 MNT = 0.0361 BDT
09 Şub 2025	1 BDT = 27.7387 MNT	1 MNT = 0.0361 BDT
10 Şub 2025	1 BDT = 27.9426 MNT	1 MNT = 0.0358 BDT
11 Şub 2025	1 BDT = 27.9745 MNT	1 MNT = 0.0357 BDT
12 Şub 2025	1 BDT = 27.9622 MNT	1 MNT = 0.0358 BDT
13 Şub 2025	1 BDT = 28.5555 MNT	1 MNT = 0.035 BDT
14 Şub 2025	1 BDT = 28.474 MNT	1 MNT = 0.0351 BDT
15 Şub 2025	1 BDT = 28.569 MNT	1 MNT = 0.035 BDT
16 Şub 2025	1 BDT = 28.569 MNT	1 MNT = 0.035 BDT
17 Şub 2025	1 BDT = 28.4868 MNT	1 MNT = 0.0351 BDT
18 Şub 2025	1 BDT = 28.5187 MNT	1 MNT = 0.0351 BDT
19 Şub 2025	1 BDT = 28.5139 MNT	1 MNT = 0.0351 BDT
20 Şub 2025	1 BDT = 28.5091 MNT	1 MNT = 0.0351 BDT
21 Şub 2025	1 BDT = 28.5054 MNT	1 MNT = 0.0351 BDT
22 Şub 2025	1 BDT = 28.5113 MNT	1 MNT = 0.0351 BDT
23 Şub 2025	1 BDT = 28.4931 MNT	1 MNT = 0.0351 BDT
24 Şub 2025	1 BDT = 28.5062 MNT	1 MNT = 0.0351 BDT
25 Şub 2025	1 BDT = 28.5452 MNT	1 MNT = 0.035 BDT
26 Şub 2025	1 BDT = 28.5253 MNT	1 MNT = 0.0351 BDT
27 Şub 2025	1 BDT = 28.5529 MNT	1 MNT = 0.035 BDT
28 Şub 2025	1 BDT = 28.5675 MNT	1 MNT = 0.035 BDT

Mar 2025

Tarih	BDT-MNT	MNT-BDT
01 Mar 2025	1 BDT = 28.5828 MNT	1 MNT = 0.035 BDT
02 Mar 2025	1 BDT = 28.5149 MNT	1 MNT = 0.0351 BDT
03 Mar 2025	1 BDT = 28.6027 MNT	1 MNT = 0.035 BDT
04 Mar 2025	1 BDT = 28.57 MNT	1 MNT = 0.035 BDT
05 Mar 2025	1 BDT = 28.6075 MNT	1 MNT = 0.035 BDT
06 Mar 2025	1 BDT = 28.5646 MNT	1 MNT = 0.035 BDT
07 Mar 2025	1 BDT = 28.5375 MNT	1 MNT = 0.035 BDT
08 Mar 2025	1 BDT = 28.5292 MNT	1 MNT = 0.0351 BDT
09 Mar 2025	1 BDT = 28.5292 MNT	1 MNT = 0.0351 BDT
10 Mar 2025	1 BDT = 28.5556 MNT	1 MNT = 0.035 BDT
11 Mar 2025	1 BDT = 28.5714 MNT	1 MNT = 0.035 BDT
12 Mar 2025	1 BDT = 28.5473 MNT	1 MNT = 0.035 BDT
13 Mar 2025	1 BDT = 28.563 MNT	1 MNT = 0.035 BDT
14 Mar 2025	1 BDT = 28.6057 MNT	1 MNT = 0.035 BDT
15 Mar 2025	1 BDT = 28.6617 MNT	1 MNT = 0.0349 BDT
16 Mar 2025	1 BDT = 28.6524 MNT	1 MNT = 0.0349 BDT
17 Mar 2025	1 BDT = 28.5714 MNT	1 MNT = 0.035 BDT
18 Mar 2025	1 BDT = 28.5998 MNT	1 MNT = 0.035 BDT
19 Mar 2025	1 BDT = 28.627 MNT	1 MNT = 0.0349 BDT
20 Mar 2025	1 BDT = 28.6186 MNT	1 MNT = 0.0349 BDT
21 Mar 2025	1 BDT = 28.5969 MNT	1 MNT = 0.035 BDT
22 Mar 2025	1 BDT = 28.7067 MNT	1 MNT = 0.0348 BDT
23 Mar 2025	1 BDT = 28.7298 MNT	1 MNT = 0.0348 BDT
24 Mar 2025	1 BDT = 28.6338 MNT	1 MNT = 0.0349 BDT
25 Mar 2025	1 BDT = 28.6691 MNT	1 MNT = 0.0349 BDT
26 Mar 2025	1 BDT = 28.6497 MNT	1 MNT = 0.0349 BDT
27 Mar 2025	1 BDT = 28.663 MNT	1 MNT = 0.0349 BDT
28 Mar 2025	1 BDT = 28.6934 MNT	1 MNT = 0.0349 BDT
29 Mar 2025	1 BDT = 29.0356 MNT	1 MNT = 0.0344 BDT
30 Mar 2025	1 BDT = 29.0542 MNT	1 MNT = 0.0344 BDT
31 Mar 2025	1 BDT = 28.7513 MNT	1 MNT = 0.0348 BDT

Apr 2025

Tarih	BDT-MNT	MNT-BDT
01 Nis 2025	1 BDT = 28.7183 MNT	1 MNT = 0.0348 BDT
02 Nis 2025	1 BDT = 28.6521 MNT	1 MNT = 0.0349 BDT
03 Nis 2025	1 BDT = 28.755 MNT	1 MNT = 0.0348 BDT
04 Nis 2025	1 BDT = 28.9109 MNT	1 MNT = 0.0346 BDT
05 Nis 2025	1 BDT = 28.7078 MNT	1 MNT = 0.0348 BDT
06 Nis 2025	1 BDT = 28.6953 MNT	1 MNT = 0.0348 BDT
07 Nis 2025	1 BDT = 28.8655 MNT	1 MNT = 0.0346 BDT
08 Nis 2025	1 BDT = 28.9217 MNT	1 MNT = 0.0346 BDT
09 Nis 2025	1 BDT = 28.9471 MNT	1 MNT = 0.0345 BDT
10 Nis 2025	1 BDT = 28.8761 MNT	1 MNT = 0.0346 BDT
11 Nis 2025	1 BDT = 28.9076 MNT	1 MNT = 0.0346 BDT
12 Nis 2025	1 BDT = 29.0006 MNT	1 MNT = 0.0345 BDT
13 Nis 2025	1 BDT = 29.1599 MNT	1 MNT = 0.0343 BDT
14 Nis 2025	1 BDT = 29.0942 MNT	1 MNT = 0.0344 BDT
15 Nis 2025	1 BDT = 29.0716 MNT	1 MNT = 0.0344 BDT
16 Nis 2025	1 BDT = 29.1969 MNT	1 MNT = 0.0343 BDT
17 Nis 2025	1 BDT = 29.2094 MNT	1 MNT = 0.0342 BDT
18 Nis 2025	1 BDT = 29.1293 MNT	1 MNT = 0.0343 BDT
19 Nis 2025	1 BDT = 29.2194 MNT	1 MNT = 0.0342 BDT
20 Nis 2025	1 BDT = 29.3696 MNT	1 MNT = 0.034 BDT
21 Nis 2025	1 BDT = 29.378 MNT	1 MNT = 0.034 BDT
22 Nis 2025	1 BDT = 29.1359 MNT	1 MNT = 0.0343 BDT
23 Nis 2025	1 BDT = 29.1511 MNT	1 MNT = 0.0343 BDT
24 Nis 2025	1 BDT = 29.1825 MNT	1 MNT = 0.0343 BDT
25 Nis 2025	1 BDT = 29.2003 MNT	1 MNT = 0.0342 BDT
26 Nis 2025	1 BDT = 29.2055 MNT	1 MNT = 0.0342 BDT
27 Nis 2025	1 BDT = 29.4084 MNT	1 MNT = 0.034 BDT
28 Nis 2025	1 BDT = 29.3824 MNT	1 MNT = 0.034 BDT
29 Nis 2025	1 BDT = 29.4105 MNT	1 MNT = 0.034 BDT
30 Nis 2025	1 BDT = 29.4175 MNT	1 MNT = 0.034 BDT

May 2025

Tarih	BDT-MNT	MNT-BDT
01 May 2025	1 BDT = 29.3296 MNT	1 MNT = 0.0341 BDT
02 May 2025	1 BDT = 29.4035 MNT	1 MNT = 0.034 BDT
03 May 2025	1 BDT = 29.3426 MNT	1 MNT = 0.0341 BDT
04 May 2025	1 BDT = 29.34 MNT	1 MNT = 0.0341 BDT
05 May 2025	1 BDT = 29.4349 MNT	1 MNT = 0.034 BDT
06 May 2025	1 BDT = 29.4292 MNT	1 MNT = 0.034 BDT
07 May 2025	1 BDT = 29.4346 MNT	1 MNT = 0.034 BDT
08 May 2025	1 BDT = 29.447 MNT	1 MNT = 0.034 BDT
09 May 2025	1 BDT = 29.4374 MNT	1 MNT = 0.034 BDT
10 May 2025	1 BDT = 29.4445 MNT	1 MNT = 0.034 BDT
11 May 2025	1 BDT = 29.4251 MNT	1 MNT = 0.034 BDT
12 May 2025	1 BDT = 29.4721 MNT	1 MNT = 0.0339 BDT
13 May 2025	1 BDT = 29.428 MNT	1 MNT = 0.034 BDT
14 May 2025	1 BDT = 29.4085 MNT	1 MNT = 0.034 BDT
15 May 2025	1 BDT = 29.405 MNT	1 MNT = 0.034 BDT
16 May 2025	1 BDT = 29.4969 MNT	1 MNT = 0.0339 BDT
17 May 2025	1 BDT = 29.4082 MNT	1 MNT = 0.034 BDT
18 May 2025	1 BDT = 29.3179 MNT	1 MNT = 0.0341 BDT
19 May 2025	1 BDT = 29.4129 MNT	1 MNT = 0.034 BDT
20 May 2025	1 BDT = 29.4022 MNT	1 MNT = 0.034 BDT
21 May 2025	1 BDT = 29.4037 MNT	1 MNT = 0.034 BDT
22 May 2025	1 BDT = 29.4007 MNT	1 MNT = 0.034 BDT
23 May 2025	1 BDT = 29.3391 MNT	1 MNT = 0.0341 BDT
24 May 2025	1 BDT = 29.4273 MNT	1 MNT = 0.034 BDT
25 May 2025	1 BDT = 29.4029 MNT	1 MNT = 0.034 BDT
26 May 2025	1 BDT = 29.2902 MNT	1 MNT = 0.0341 BDT
27 May 2025	1 BDT = 29.3002 MNT	1 MNT = 0.0341 BDT
28 May 2025	1 BDT = 29.2592 MNT	1 MNT = 0.0342 BDT
29 May 2025	1 BDT = 29.2456 MNT	1 MNT = 0.0342 BDT
30 May 2025	1 BDT = 29.2884 MNT	1 MNT = 0.0341 BDT
31 May 2025	1 BDT = 29.2889 MNT	1 MNT = 0.0341 BDT

Jun 2025

Tarih	BDT-MNT	MNT-BDT
01 Haz 2025	1 BDT = 29.2681 MNT	1 MNT = 0.0342 BDT
02 Haz 2025	1 BDT = 29.2687 MNT	1 MNT = 0.0342 BDT
03 Haz 2025	1 BDT = 29.2635 MNT	1 MNT = 0.0342 BDT
04 Haz 2025	1 BDT = 29.2733 MNT	1 MNT = 0.0342 BDT
05 Haz 2025	1 BDT = 29.2766 MNT	1 MNT = 0.0342 BDT
06 Haz 2025	1 BDT = 29.2818 MNT	1 MNT = 0.0342 BDT
07 Haz 2025	1 BDT = 29.2176 MNT	1 MNT = 0.0342 BDT
08 Haz 2025	1 BDT = 29.2381 MNT	1 MNT = 0.0342 BDT
09 Haz 2025	1 BDT = 29.2925 MNT	1 MNT = 0.0341 BDT
10 Haz 2025	1 BDT = 29.2893 MNT	1 MNT = 0.0341 BDT
11 Haz 2025	1 BDT = 29.2143 MNT	1 MNT = 0.0342 BDT
12 Haz 2025	1 BDT = 29.2984 MNT	1 MNT = 0.0341 BDT
13 Haz 2025	1 BDT = 29.2736 MNT	1 MNT = 0.0342 BDT
14 Haz 2025	1 BDT = 29.4052 MNT	1 MNT = 0.034 BDT

BDT-MNT ve MNT-BDT döviz kurları bilgisi

Bangladeşli Taka (BDT), Bangladeş ülkesinde kullanılan para birimidir. Moğol Tughrik (MNT), Moğolistan ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Bangladeş ve Moğolistan'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler