> BDT-MNT ve MNT-BDT döviz kurları - 2024

BDT-MNT ve MNT-BDT döviz kurları - 2024

BDT-MNT ve MNT-BDT döviz kurları

2024 yılı için BDT-MNT ve MNT-BDT döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 BDT = 29,802 MNT

1 MNT = 0,0336 BDT

1Y 2Y 3Y

BDT'den MNT'yeMNT'den BDT'E

Jan 2024

Tarih	BDT-MNT	MNT-BDT
01 Oca 2024	1 BDT = 30.9916 MNT	1 MNT = 0.0323 BDT
02 Oca 2024	1 BDT = 31.3308 MNT	1 MNT = 0.0319 BDT
03 Oca 2024	1 BDT = 31.3331 MNT	1 MNT = 0.0319 BDT
04 Oca 2024	1 BDT = 31.183 MNT	1 MNT = 0.0321 BDT
05 Oca 2024	1 BDT = 31.1786 MNT	1 MNT = 0.0321 BDT
06 Oca 2024	1 BDT = 31.2858 MNT	1 MNT = 0.032 BDT
07 Oca 2024	1 BDT = 31.2088 MNT	1 MNT = 0.032 BDT
08 Oca 2024	1 BDT = 31.1066 MNT	1 MNT = 0.0321 BDT
09 Oca 2024	1 BDT = 31.2111 MNT	1 MNT = 0.032 BDT
10 Oca 2024	1 BDT = 31.1736 MNT	1 MNT = 0.0321 BDT
11 Oca 2024	1 BDT = 31.1532 MNT	1 MNT = 0.0321 BDT
12 Oca 2024	1 BDT = 31.1753 MNT	1 MNT = 0.0321 BDT
13 Oca 2024	1 BDT = 31.2014 MNT	1 MNT = 0.032 BDT
14 Oca 2024	1 BDT = 31.1367 MNT	1 MNT = 0.0321 BDT
15 Oca 2024	1 BDT = 31.1197 MNT	1 MNT = 0.0321 BDT
16 Oca 2024	1 BDT = 31.1665 MNT	1 MNT = 0.0321 BDT
17 Oca 2024	1 BDT = 31.1355 MNT	1 MNT = 0.0321 BDT
18 Oca 2024	1 BDT = 31.1756 MNT	1 MNT = 0.0321 BDT
19 Oca 2024	1 BDT = 31.2729 MNT	1 MNT = 0.032 BDT
20 Oca 2024	1 BDT = 31.3239 MNT	1 MNT = 0.0319 BDT
21 Oca 2024	1 BDT = 31.1479 MNT	1 MNT = 0.0321 BDT
22 Oca 2024	1 BDT = 31.0484 MNT	1 MNT = 0.0322 BDT
23 Oca 2024	1 BDT = 31.2033 MNT	1 MNT = 0.032 BDT
24 Oca 2024	1 BDT = 31.149 MNT	1 MNT = 0.0321 BDT
25 Oca 2024	1 BDT = 31.1873 MNT	1 MNT = 0.0321 BDT
26 Oca 2024	1 BDT = 31.1631 MNT	1 MNT = 0.0321 BDT
27 Oca 2024	1 BDT = 31.1078 MNT	1 MNT = 0.0321 BDT
28 Oca 2024	1 BDT = 31.0407 MNT	1 MNT = 0.0322 BDT
29 Oca 2024	1 BDT = 31.0788 MNT	1 MNT = 0.0322 BDT
30 Oca 2024	1 BDT = 31.1842 MNT	1 MNT = 0.0321 BDT
31 Oca 2024	1 BDT = 31.1731 MNT	1 MNT = 0.0321 BDT

Feb 2024

Tarih	BDT-MNT	MNT-BDT
01 Şub 2024	1 BDT = 31.2001 MNT	1 MNT = 0.0321 BDT
02 Şub 2024	1 BDT = 31.1475 MNT	1 MNT = 0.0321 BDT
03 Şub 2024	1 BDT = 31.1986 MNT	1 MNT = 0.0321 BDT
04 Şub 2024	1 BDT = 30.996 MNT	1 MNT = 0.0323 BDT
05 Şub 2024	1 BDT = 30.9929 MNT	1 MNT = 0.0323 BDT
06 Şub 2024	1 BDT = 31.1601 MNT	1 MNT = 0.0321 BDT
07 Şub 2024	1 BDT = 31.1808 MNT	1 MNT = 0.0321 BDT
08 Şub 2024	1 BDT = 31.1568 MNT	1 MNT = 0.0321 BDT
09 Şub 2024	1 BDT = 31.1492 MNT	1 MNT = 0.0321 BDT
10 Şub 2024	1 BDT = 31.2273 MNT	1 MNT = 0.032 BDT
11 Şub 2024	1 BDT = 31.0016 MNT	1 MNT = 0.0323 BDT
12 Şub 2024	1 BDT = 30.9384 MNT	1 MNT = 0.0323 BDT
13 Şub 2024	1 BDT = 31.1635 MNT	1 MNT = 0.0321 BDT
14 Şub 2024	1 BDT = 31.1025 MNT	1 MNT = 0.0322 BDT
15 Şub 2024	1 BDT = 31.2383 MNT	1 MNT = 0.032 BDT
16 Şub 2024	1 BDT = 31.008 MNT	1 MNT = 0.0322 BDT
17 Şub 2024	1 BDT = 31.1039 MNT	1 MNT = 0.0322 BDT
18 Şub 2024	1 BDT = 30.9616 MNT	1 MNT = 0.0323 BDT
19 Şub 2024	1 BDT = 30.9572 MNT	1 MNT = 0.0323 BDT
20 Şub 2024	1 BDT = 31.1325 MNT	1 MNT = 0.0321 BDT
21 Şub 2024	1 BDT = 31.0898 MNT	1 MNT = 0.0322 BDT
22 Şub 2024	1 BDT = 30.9959 MNT	1 MNT = 0.0323 BDT
23 Şub 2024	1 BDT = 31.0114 MNT	1 MNT = 0.0322 BDT
24 Şub 2024	1 BDT = 31.0634 MNT	1 MNT = 0.0322 BDT
25 Şub 2024	1 BDT = 30.9169 MNT	1 MNT = 0.0323 BDT
26 Şub 2024	1 BDT = 30.8691 MNT	1 MNT = 0.0324 BDT
27 Şub 2024	1 BDT = 31.0138 MNT	1 MNT = 0.0322 BDT
28 Şub 2024	1 BDT = 30.9471 MNT	1 MNT = 0.0323 BDT
29 Şub 2024	1 BDT = 30.9485 MNT	1 MNT = 0.0323 BDT

Mar 2024

Tarih	BDT-MNT	MNT-BDT
01 Mar 2024	1 BDT = 30.9389 MNT	1 MNT = 0.0323 BDT
02 Mar 2024	1 BDT = 31.0052 MNT	1 MNT = 0.0323 BDT
03 Mar 2024	1 BDT = 30.8983 MNT	1 MNT = 0.0324 BDT
04 Mar 2024	1 BDT = 30.7795 MNT	1 MNT = 0.0325 BDT
05 Mar 2024	1 BDT = 30.975 MNT	1 MNT = 0.0323 BDT
06 Mar 2024	1 BDT = 30.9669 MNT	1 MNT = 0.0323 BDT
07 Mar 2024	1 BDT = 30.9183 MNT	1 MNT = 0.0323 BDT
08 Mar 2024	1 BDT = 30.8279 MNT	1 MNT = 0.0324 BDT
09 Mar 2024	1 BDT = 30.9299 MNT	1 MNT = 0.0323 BDT
10 Mar 2024	1 BDT = 30.9299 MNT	1 MNT = 0.0323 BDT
11 Mar 2024	1 BDT = 30.7741 MNT	1 MNT = 0.0325 BDT
12 Mar 2024	1 BDT = 30.9563 MNT	1 MNT = 0.0323 BDT
13 Mar 2024	1 BDT = 30.9267 MNT	1 MNT = 0.0323 BDT
14 Mar 2024	1 BDT = 30.8722 MNT	1 MNT = 0.0324 BDT
15 Mar 2024	1 BDT = 30.9442 MNT	1 MNT = 0.0323 BDT
16 Mar 2024	1 BDT = 30.9243 MNT	1 MNT = 0.0323 BDT
17 Mar 2024	1 BDT = 30.7742 MNT	1 MNT = 0.0325 BDT
18 Mar 2024	1 BDT = 30.7843 MNT	1 MNT = 0.0325 BDT
19 Mar 2024	1 BDT = 30.9804 MNT	1 MNT = 0.0323 BDT
20 Mar 2024	1 BDT = 30.9395 MNT	1 MNT = 0.0323 BDT
21 Mar 2024	1 BDT = 30.9301 MNT	1 MNT = 0.0323 BDT
22 Mar 2024	1 BDT = 30.9804 MNT	1 MNT = 0.0323 BDT
23 Mar 2024	1 BDT = 31.1279 MNT	1 MNT = 0.0321 BDT
24 Mar 2024	1 BDT = 30.9274 MNT	1 MNT = 0.0323 BDT
25 Mar 2024	1 BDT = 30.7948 MNT	1 MNT = 0.0325 BDT
26 Mar 2024	1 BDT = 31.0021 MNT	1 MNT = 0.0323 BDT
27 Mar 2024	1 BDT = 31.0065 MNT	1 MNT = 0.0323 BDT
28 Mar 2024	1 BDT = 30.9476 MNT	1 MNT = 0.0323 BDT
29 Mar 2024	1 BDT = 30.9795 MNT	1 MNT = 0.0323 BDT
30 Mar 2024	1 BDT = 31.0287 MNT	1 MNT = 0.0322 BDT
31 Mar 2024	1 BDT = 30.8272 MNT	1 MNT = 0.0324 BDT

Apr 2024

Tarih	BDT-MNT	MNT-BDT
01 Nis 2024	1 BDT = 30.7988 MNT	1 MNT = 0.0325 BDT
02 Nis 2024	1 BDT = 30.9719 MNT	1 MNT = 0.0323 BDT
03 Nis 2024	1 BDT = 30.9937 MNT	1 MNT = 0.0323 BDT
04 Nis 2024	1 BDT = 30.9787 MNT	1 MNT = 0.0323 BDT
05 Nis 2024	1 BDT = 30.9735 MNT	1 MNT = 0.0323 BDT
06 Nis 2024	1 BDT = 31.0153 MNT	1 MNT = 0.0322 BDT
07 Nis 2024	1 BDT = 31.0153 MNT	1 MNT = 0.0322 BDT
08 Nis 2024	1 BDT = 30.9572 MNT	1 MNT = 0.0323 BDT
09 Nis 2024	1 BDT = 30.9689 MNT	1 MNT = 0.0323 BDT
10 Nis 2024	1 BDT = 30.937 MNT	1 MNT = 0.0323 BDT
11 Nis 2024	1 BDT = 30.9747 MNT	1 MNT = 0.0323 BDT
12 Nis 2024	1 BDT = 30.989 MNT	1 MNT = 0.0323 BDT
13 Nis 2024	1 BDT = 31.4515 MNT	1 MNT = 0.0318 BDT
14 Nis 2024	1 BDT = 31.5106 MNT	1 MNT = 0.0317 BDT
15 Nis 2024	1 BDT = 31.4502 MNT	1 MNT = 0.0318 BDT
16 Nis 2024	1 BDT = 31.4504 MNT	1 MNT = 0.0318 BDT
17 Nis 2024	1 BDT = 31.4585 MNT	1 MNT = 0.0318 BDT
18 Nis 2024	1 BDT = 31.4369 MNT	1 MNT = 0.0318 BDT
19 Nis 2024	1 BDT = 31.4335 MNT	1 MNT = 0.0318 BDT
20 Nis 2024	1 BDT = 31.5047 MNT	1 MNT = 0.0317 BDT
21 Nis 2024	1 BDT = 31.5047 MNT	1 MNT = 0.0317 BDT
22 Nis 2024	1 BDT = 31.4082 MNT	1 MNT = 0.0318 BDT
23 Nis 2024	1 BDT = 31.4722 MNT	1 MNT = 0.0318 BDT
24 Nis 2024	1 BDT = 31.4306 MNT	1 MNT = 0.0318 BDT
25 Nis 2024	1 BDT = 31.434 MNT	1 MNT = 0.0318 BDT
26 Nis 2024	1 BDT = 31.4528 MNT	1 MNT = 0.0318 BDT
27 Nis 2024	1 BDT = 31.3574 MNT	1 MNT = 0.0319 BDT
28 Nis 2024	1 BDT = 31.3574 MNT	1 MNT = 0.0319 BDT
29 Nis 2024	1 BDT = 31.4422 MNT	1 MNT = 0.0318 BDT
30 Nis 2024	1 BDT = 31.4227 MNT	1 MNT = 0.0318 BDT

May 2024

Tarih	BDT-MNT	MNT-BDT
01 May 2024	1 BDT = 31.4388 MNT	1 MNT = 0.0318 BDT
02 May 2024	1 BDT = 31.4246 MNT	1 MNT = 0.0318 BDT
03 May 2024	1 BDT = 31.4471 MNT	1 MNT = 0.0318 BDT
04 May 2024	1 BDT = 31.5228 MNT	1 MNT = 0.0317 BDT
05 May 2024	1 BDT = 31.5228 MNT	1 MNT = 0.0317 BDT
06 May 2024	1 BDT = 31.4348 MNT	1 MNT = 0.0318 BDT
07 May 2024	1 BDT = 31.4298 MNT	1 MNT = 0.0318 BDT
08 May 2024	1 BDT = 31.4276 MNT	1 MNT = 0.0318 BDT
09 May 2024	1 BDT = 29.4805 MNT	1 MNT = 0.0339 BDT
10 May 2024	1 BDT = 29.4887 MNT	1 MNT = 0.0339 BDT
11 May 2024	1 BDT = 29.4887 MNT	1 MNT = 0.0339 BDT
12 May 2024	1 BDT = 29.5142 MNT	1 MNT = 0.0339 BDT
13 May 2024	1 BDT = 29.4993 MNT	1 MNT = 0.0339 BDT
14 May 2024	1 BDT = 29.4898 MNT	1 MNT = 0.0339 BDT
15 May 2024	1 BDT = 29.4649 MNT	1 MNT = 0.0339 BDT
16 May 2024	1 BDT = 29.4636 MNT	1 MNT = 0.0339 BDT
17 May 2024	1 BDT = 29.4642 MNT	1 MNT = 0.0339 BDT
18 May 2024	1 BDT = 29.6167 MNT	1 MNT = 0.0338 BDT
19 May 2024	1 BDT = 29.6167 MNT	1 MNT = 0.0338 BDT
20 May 2024	1 BDT = 29.4396 MNT	1 MNT = 0.034 BDT
21 May 2024	1 BDT = 29.4425 MNT	1 MNT = 0.034 BDT
22 May 2024	1 BDT = 29.4338 MNT	1 MNT = 0.034 BDT
23 May 2024	1 BDT = 29.4119 MNT	1 MNT = 0.034 BDT
24 May 2024	1 BDT = 29.3988 MNT	1 MNT = 0.034 BDT
25 May 2024	1 BDT = 29.4468 MNT	1 MNT = 0.034 BDT
26 May 2024	1 BDT = 29.4468 MNT	1 MNT = 0.034 BDT
27 May 2024	1 BDT = 29.3988 MNT	1 MNT = 0.034 BDT
28 May 2024	1 BDT = 29.4232 MNT	1 MNT = 0.034 BDT
29 May 2024	1 BDT = 29.368 MNT	1 MNT = 0.0341 BDT
30 May 2024	1 BDT = 29.3853 MNT	1 MNT = 0.034 BDT
31 May 2024	1 BDT = 29.398 MNT	1 MNT = 0.034 BDT

Jun 2024

Tarih	BDT-MNT	MNT-BDT
01 Haz 2024	1 BDT = 29.4068 MNT	1 MNT = 0.034 BDT
02 Haz 2024	1 BDT = 29.4068 MNT	1 MNT = 0.034 BDT
03 Haz 2024	1 BDT = 29.3934 MNT	1 MNT = 0.034 BDT
04 Haz 2024	1 BDT = 29.3772 MNT	1 MNT = 0.034 BDT
05 Haz 2024	1 BDT = 29.3613 MNT	1 MNT = 0.0341 BDT
06 Haz 2024	1 BDT = 29.3596 MNT	1 MNT = 0.0341 BDT
07 Haz 2024	1 BDT = 29.3779 MNT	1 MNT = 0.034 BDT
08 Haz 2024	1 BDT = 29.1816 MNT	1 MNT = 0.0343 BDT
09 Haz 2024	1 BDT = 29.1816 MNT	1 MNT = 0.0343 BDT
10 Haz 2024	1 BDT = 29.3823 MNT	1 MNT = 0.034 BDT
11 Haz 2024	1 BDT = 29.3176 MNT	1 MNT = 0.0341 BDT
12 Haz 2024	1 BDT = 29.362 MNT	1 MNT = 0.0341 BDT
13 Haz 2024	1 BDT = 29.3598 MNT	1 MNT = 0.0341 BDT
14 Haz 2024	1 BDT = 29.3638 MNT	1 MNT = 0.0341 BDT
15 Haz 2024	1 BDT = 29.4274 MNT	1 MNT = 0.034 BDT
16 Haz 2024	1 BDT = 29.4274 MNT	1 MNT = 0.034 BDT
17 Haz 2024	1 BDT = 29.3661 MNT	1 MNT = 0.0341 BDT
18 Haz 2024	1 BDT = 29.3569 MNT	1 MNT = 0.0341 BDT
19 Haz 2024	1 BDT = 29.3596 MNT	1 MNT = 0.0341 BDT
20 Haz 2024	1 BDT = 29.3666 MNT	1 MNT = 0.0341 BDT
21 Haz 2024	1 BDT = 29.3679 MNT	1 MNT = 0.0341 BDT
22 Haz 2024	1 BDT = 29.424 MNT	1 MNT = 0.034 BDT
23 Haz 2024	1 BDT = 29.424 MNT	1 MNT = 0.034 BDT
24 Haz 2024	1 BDT = 29.3598 MNT	1 MNT = 0.0341 BDT
25 Haz 2024	1 BDT = 29.3472 MNT	1 MNT = 0.0341 BDT
26 Haz 2024	1 BDT = 29.354 MNT	1 MNT = 0.0341 BDT
27 Haz 2024	1 BDT = 29.3526 MNT	1 MNT = 0.0341 BDT
28 Haz 2024	1 BDT = 29.3587 MNT	1 MNT = 0.0341 BDT
29 Haz 2024	1 BDT = 29.3587 MNT	1 MNT = 0.0341 BDT
30 Haz 2024	1 BDT = 29.3883 MNT	1 MNT = 0.034 BDT

Jul 2024

Tarih	BDT-MNT	MNT-BDT
01 Tem 2024	1 BDT = 29.3598 MNT	1 MNT = 0.0341 BDT
02 Tem 2024	1 BDT = 29.3625 MNT	1 MNT = 0.0341 BDT
03 Tem 2024	1 BDT = 29.3658 MNT	1 MNT = 0.0341 BDT
04 Tem 2024	1 BDT = 29.355 MNT	1 MNT = 0.0341 BDT
05 Tem 2024	1 BDT = 29.3592 MNT	1 MNT = 0.0341 BDT
06 Tem 2024	1 BDT = 29.4372 MNT	1 MNT = 0.034 BDT
07 Tem 2024	1 BDT = 29.4372 MNT	1 MNT = 0.034 BDT
08 Tem 2024	1 BDT = 29.3631 MNT	1 MNT = 0.0341 BDT
09 Tem 2024	1 BDT = 29.3498 MNT	1 MNT = 0.0341 BDT
10 Tem 2024	1 BDT = 29.3668 MNT	1 MNT = 0.0341 BDT
11 Tem 2024	1 BDT = 29.3634 MNT	1 MNT = 0.0341 BDT
12 Tem 2024	1 BDT = 29.3611 MNT	1 MNT = 0.0341 BDT
13 Tem 2024	1 BDT = 29.3611 MNT	1 MNT = 0.0341 BDT
14 Tem 2024	1 BDT = 29.4461 MNT	1 MNT = 0.034 BDT
15 Tem 2024	1 BDT = 29.365 MNT	1 MNT = 0.0341 BDT
16 Tem 2024	1 BDT = 29.3525 MNT	1 MNT = 0.0341 BDT
17 Tem 2024	1 BDT = 29.3736 MNT	1 MNT = 0.034 BDT
18 Tem 2024	1 BDT = 29.3566 MNT	1 MNT = 0.0341 BDT
19 Tem 2024	1 BDT = 29.3717 MNT	1 MNT = 0.034 BDT
20 Tem 2024	1 BDT = 29.3812 MNT	1 MNT = 0.034 BDT
21 Tem 2024	1 BDT = 29.3812 MNT	1 MNT = 0.034 BDT
22 Tem 2024	1 BDT = 29.3532 MNT	1 MNT = 0.0341 BDT
23 Tem 2024	1 BDT = 29.3764 MNT	1 MNT = 0.034 BDT
24 Tem 2024	1 BDT = 29.3551 MNT	1 MNT = 0.0341 BDT
25 Tem 2024	1 BDT = 29.3553 MNT	1 MNT = 0.0341 BDT
26 Tem 2024	1 BDT = 29.3653 MNT	1 MNT = 0.0341 BDT
27 Tem 2024	1 BDT = 29.4059 MNT	1 MNT = 0.034 BDT
28 Tem 2024	1 BDT = 29.4059 MNT	1 MNT = 0.034 BDT
29 Tem 2024	1 BDT = 29.3537 MNT	1 MNT = 0.0341 BDT
30 Tem 2024	1 BDT = 29.3513 MNT	1 MNT = 0.0341 BDT
31 Tem 2024	1 BDT = 29.3716 MNT	1 MNT = 0.034 BDT

Aug 2024

Tarih	BDT-MNT	MNT-BDT
01 Ağu 2024	1 BDT = 29.3869 MNT	1 MNT = 0.034 BDT
02 Ağu 2024	1 BDT = 29.3768 MNT	1 MNT = 0.034 BDT
03 Ağu 2024	1 BDT = 29.629 MNT	1 MNT = 0.0338 BDT
04 Ağu 2024	1 BDT = 29.629 MNT	1 MNT = 0.0338 BDT
05 Ağu 2024	1 BDT = 29.3789 MNT	1 MNT = 0.034 BDT
06 Ağu 2024	1 BDT = 29.3535 MNT	1 MNT = 0.0341 BDT
07 Ağu 2024	1 BDT = 29.3649 MNT	1 MNT = 0.0341 BDT
08 Ağu 2024	1 BDT = 29.3653 MNT	1 MNT = 0.0341 BDT
09 Ağu 2024	1 BDT = 29.3473 MNT	1 MNT = 0.0341 BDT
10 Ağu 2024	1 BDT = 29.3473 MNT	1 MNT = 0.0341 BDT
11 Ağu 2024	1 BDT = 29.3473 MNT	1 MNT = 0.0341 BDT
12 Ağu 2024	1 BDT = 29.3555 MNT	1 MNT = 0.0341 BDT
13 Ağu 2024	1 BDT = 28.9267 MNT	1 MNT = 0.0346 BDT
14 Ağu 2024	1 BDT = 28.9147 MNT	1 MNT = 0.0346 BDT
15 Ağu 2024	1 BDT = 28.9229 MNT	1 MNT = 0.0346 BDT
16 Ağu 2024	1 BDT = 28.9147 MNT	1 MNT = 0.0346 BDT
17 Ağu 2024	1 BDT = 29.0282 MNT	1 MNT = 0.0344 BDT
18 Ağu 2024	1 BDT = 29.0282 MNT	1 MNT = 0.0344 BDT
19 Ağu 2024	1 BDT = 28.4818 MNT	1 MNT = 0.0351 BDT
20 Ağu 2024	1 BDT = 28.4882 MNT	1 MNT = 0.0351 BDT
21 Ağu 2024	1 BDT = 28.4732 MNT	1 MNT = 0.0351 BDT
22 Ağu 2024	1 BDT = 28.4137 MNT	1 MNT = 0.0352 BDT
23 Ağu 2024	1 BDT = 28.4232 MNT	1 MNT = 0.0352 BDT
24 Ağu 2024	1 BDT = 28.6602 MNT	1 MNT = 0.0349 BDT
25 Ağu 2024	1 BDT = 28.6602 MNT	1 MNT = 0.0349 BDT
26 Ağu 2024	1 BDT = 28.4332 MNT	1 MNT = 0.0352 BDT
27 Ağu 2024	1 BDT = 28.4402 MNT	1 MNT = 0.0352 BDT
28 Ağu 2024	1 BDT = 28.5023 MNT	1 MNT = 0.0351 BDT
29 Ağu 2024	1 BDT = 28.4323 MNT	1 MNT = 0.0352 BDT
30 Ağu 2024	1 BDT = 28.4353 MNT	1 MNT = 0.0352 BDT
31 Ağu 2024	1 BDT = 28.4353 MNT	1 MNT = 0.0352 BDT

Sep 2024

Tarih	BDT-MNT	MNT-BDT
01 Eyl 2024	1 BDT = 28.3941 MNT	1 MNT = 0.0352 BDT
02 Eyl 2024	1 BDT = 28.4373 MNT	1 MNT = 0.0352 BDT
03 Eyl 2024	1 BDT = 28.441 MNT	1 MNT = 0.0352 BDT
04 Eyl 2024	1 BDT = 28.4202 MNT	1 MNT = 0.0352 BDT
05 Eyl 2024	1 BDT = 28.4473 MNT	1 MNT = 0.0352 BDT
06 Eyl 2024	1 BDT = 28.4311 MNT	1 MNT = 0.0352 BDT
07 Eyl 2024	1 BDT = 28.4029 MNT	1 MNT = 0.0352 BDT
08 Eyl 2024	1 BDT = 28.4029 MNT	1 MNT = 0.0352 BDT
09 Eyl 2024	1 BDT = 28.4395 MNT	1 MNT = 0.0352 BDT
10 Eyl 2024	1 BDT = 28.4252 MNT	1 MNT = 0.0352 BDT
11 Eyl 2024	1 BDT = 28.4424 MNT	1 MNT = 0.0352 BDT
12 Eyl 2024	1 BDT = 28.4194 MNT	1 MNT = 0.0352 BDT
13 Eyl 2024	1 BDT = 28.4308 MNT	1 MNT = 0.0352 BDT
14 Eyl 2024	1 BDT = 28.4256 MNT	1 MNT = 0.0352 BDT
15 Eyl 2024	1 BDT = 28.4256 MNT	1 MNT = 0.0352 BDT
16 Eyl 2024	1 BDT = 28.4206 MNT	1 MNT = 0.0352 BDT
17 Eyl 2024	1 BDT = 28.4268 MNT	1 MNT = 0.0352 BDT
18 Eyl 2024	1 BDT = 28.428 MNT	1 MNT = 0.0352 BDT
19 Eyl 2024	1 BDT = 28.393 MNT	1 MNT = 0.0352 BDT
20 Eyl 2024	1 BDT = 28.4264 MNT	1 MNT = 0.0352 BDT
21 Eyl 2024	1 BDT = 28.4797 MNT	1 MNT = 0.0351 BDT
22 Eyl 2024	1 BDT = 28.4797 MNT	1 MNT = 0.0351 BDT
23 Eyl 2024	1 BDT = 28.4561 MNT	1 MNT = 0.0351 BDT
24 Eyl 2024	1 BDT = 28.4261 MNT	1 MNT = 0.0352 BDT
25 Eyl 2024	1 BDT = 28.4324 MNT	1 MNT = 0.0352 BDT
26 Eyl 2024	1 BDT = 28.4324 MNT	1 MNT = 0.0352 BDT
27 Eyl 2024	1 BDT = 28.4411 MNT	1 MNT = 0.0352 BDT
28 Eyl 2024	1 BDT = 28.4411 MNT	1 MNT = 0.0352 BDT
29 Eyl 2024	1 BDT = 28.4411 MNT	1 MNT = 0.0352 BDT
30 Eyl 2024	1 BDT = 28.4467 MNT	1 MNT = 0.0352 BDT

Oct 2024

Tarih	BDT-MNT	MNT-BDT
01 Eki 2024	1 BDT = 28.4571 MNT	1 MNT = 0.0351 BDT
02 Eki 2024	1 BDT = 28.4456 MNT	1 MNT = 0.0352 BDT
03 Eki 2024	1 BDT = 28.424 MNT	1 MNT = 0.0352 BDT
04 Eki 2024	1 BDT = 28.4448 MNT	1 MNT = 0.0352 BDT
05 Eki 2024	1 BDT = 28.3188 MNT	1 MNT = 0.0353 BDT
06 Eki 2024	1 BDT = 28.3188 MNT	1 MNT = 0.0353 BDT
07 Eki 2024	1 BDT = 28.4503 MNT	1 MNT = 0.0351 BDT
08 Eki 2024	1 BDT = 28.4283 MNT	1 MNT = 0.0352 BDT
09 Eki 2024	1 BDT = 28.4323 MNT	1 MNT = 0.0352 BDT
10 Eki 2024	1 BDT = 28.425 MNT	1 MNT = 0.0352 BDT
11 Eki 2024	1 BDT = 28.4177 MNT	1 MNT = 0.0352 BDT
12 Eki 2024	1 BDT = 28.4714 MNT	1 MNT = 0.0351 BDT
13 Eki 2024	1 BDT = 28.4714 MNT	1 MNT = 0.0351 BDT
14 Eki 2024	1 BDT = 28.4281 MNT	1 MNT = 0.0352 BDT
15 Eki 2024	1 BDT = 28.4296 MNT	1 MNT = 0.0352 BDT
16 Eki 2024	1 BDT = 28.4396 MNT	1 MNT = 0.0352 BDT
17 Eki 2024	1 BDT = 28.4412 MNT	1 MNT = 0.0352 BDT
18 Eki 2024	1 BDT = 28.4318 MNT	1 MNT = 0.0352 BDT
19 Eki 2024	1 BDT = 28.5172 MNT	1 MNT = 0.0351 BDT
20 Eki 2024	1 BDT = 28.5172 MNT	1 MNT = 0.0351 BDT
21 Eki 2024	1 BDT = 28.4363 MNT	1 MNT = 0.0352 BDT
22 Eki 2024	1 BDT = 28.4325 MNT	1 MNT = 0.0352 BDT
23 Eki 2024	1 BDT = 28.4413 MNT	1 MNT = 0.0352 BDT
24 Eki 2024	1 BDT = 28.4321 MNT	1 MNT = 0.0352 BDT
25 Eki 2024	1 BDT = 28.4352 MNT	1 MNT = 0.0352 BDT
26 Eki 2024	1 BDT = 28.3751 MNT	1 MNT = 0.0352 BDT
27 Eki 2024	1 BDT = 28.3751 MNT	1 MNT = 0.0352 BDT
28 Eki 2024	1 BDT = 28.4517 MNT	1 MNT = 0.0351 BDT
29 Eki 2024	1 BDT = 28.431 MNT	1 MNT = 0.0352 BDT
30 Eki 2024	1 BDT = 28.4108 MNT	1 MNT = 0.0352 BDT
31 Eki 2024	1 BDT = 28.4526 MNT	1 MNT = 0.0351 BDT

Nov 2024

Tarih	BDT-MNT	MNT-BDT
01 Kas 2024	1 BDT = 28.4305 MNT	1 MNT = 0.0352 BDT
02 Kas 2024	1 BDT = 28.4305 MNT	1 MNT = 0.0352 BDT
03 Kas 2024	1 BDT = 28.471 MNT	1 MNT = 0.0351 BDT
04 Kas 2024	1 BDT = 28.4164 MNT	1 MNT = 0.0352 BDT
05 Kas 2024	1 BDT = 28.4282 MNT	1 MNT = 0.0352 BDT
06 Kas 2024	1 BDT = 28.435 MNT	1 MNT = 0.0352 BDT
07 Kas 2024	1 BDT = 28.4426 MNT	1 MNT = 0.0352 BDT
08 Kas 2024	1 BDT = 28.4215 MNT	1 MNT = 0.0352 BDT
09 Kas 2024	1 BDT = 28.2776 MNT	1 MNT = 0.0354 BDT

BDT-MNT ve MNT-BDT döviz kurları bilgisi

Bangladeşli Taka (BDT), Bangladeş ülkesinde kullanılan para birimidir. Moğol Tughrik (MNT), Moğolistan ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Bangladeş ve Moğolistan'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler