currencystats247.com

CurrencyStats247 > Döviz Kurları > BDT-MMK ve MMK-BDT döviz kurları - 2025

BDT-MMK ve MMK-BDT döviz kurları - 2025

BDT-MMK ve MMK-BDT döviz kurları

2025 yılı için BDT-MMK ve MMK-BDT döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 BDT = 19,9507 MMK
1 MMK = 0,0501 BDT
1Y 2Y 3Y

Jan 2025

TarihBDT-MMKMMK-BDT
01 Oca 2025 1 BDT = 27.1959 MMK 1 MMK = 0.0368 BDT
02 Oca 2025 1 BDT = 26.7291 MMK 1 MMK = 0.0374 BDT
03 Oca 2025 1 BDT = 26.7276 MMK 1 MMK = 0.0374 BDT
04 Oca 2025 1 BDT = 26.7773 MMK 1 MMK = 0.0373 BDT
05 Oca 2025 1 BDT = 26.7773 MMK 1 MMK = 0.0373 BDT
06 Oca 2025 1 BDT = 26.7067 MMK 1 MMK = 0.0374 BDT
07 Oca 2025 1 BDT = 26.6667 MMK 1 MMK = 0.0375 BDT
08 Oca 2025 1 BDT = 26.7017 MMK 1 MMK = 0.0375 BDT
09 Oca 2025 1 BDT = 26.6296 MMK 1 MMK = 0.0376 BDT
10 Oca 2025 1 BDT = 26.6277 MMK 1 MMK = 0.0376 BDT
11 Oca 2025 1 BDT = 26.5081 MMK 1 MMK = 0.0377 BDT
12 Oca 2025 1 BDT = 26.5081 MMK 1 MMK = 0.0377 BDT
13 Oca 2025 1 BDT = 26.7217 MMK 1 MMK = 0.0374 BDT
14 Oca 2025 1 BDT = 26.7011 MMK 1 MMK = 0.0375 BDT
15 Oca 2025 1 BDT = 26.6803 MMK 1 MMK = 0.0375 BDT
16 Oca 2025 1 BDT = 26.7142 MMK 1 MMK = 0.0374 BDT
17 Oca 2025 1 BDT = 26.73 MMK 1 MMK = 0.0374 BDT
18 Oca 2025 1 BDT = 26.7326 MMK 1 MMK = 0.0374 BDT
19 Oca 2025 1 BDT = 26.7326 MMK 1 MMK = 0.0374 BDT
20 Oca 2025 1 BDT = 26.6952 MMK 1 MMK = 0.0375 BDT
21 Oca 2025 1 BDT = 26.6771 MMK 1 MMK = 0.0375 BDT
22 Oca 2025 1 BDT = 26.8215 MMK 1 MMK = 0.0373 BDT
23 Oca 2025 1 BDT = 26.6187 MMK 1 MMK = 0.0376 BDT
24 Oca 2025 1 BDT = 26.6245 MMK 1 MMK = 0.0376 BDT
25 Oca 2025 1 BDT = 26.6824 MMK 1 MMK = 0.0375 BDT
26 Oca 2025 1 BDT = 26.6824 MMK 1 MMK = 0.0375 BDT
27 Oca 2025 1 BDT = 26.6317 MMK 1 MMK = 0.0375 BDT
28 Oca 2025 1 BDT = 26.7107 MMK 1 MMK = 0.0374 BDT
29 Oca 2025 1 BDT = 26.7145 MMK 1 MMK = 0.0374 BDT
30 Oca 2025 1 BDT = 26.6484 MMK 1 MMK = 0.0375 BDT
31 Oca 2025 1 BDT = 26.6448 MMK 1 MMK = 0.0375 BDT

Feb 2025

TarihBDT-MMKMMK-BDT
01 Şub 2025 1 BDT = 26.6448 MMK 1 MMK = 0.0375 BDT
02 Şub 2025 1 BDT = 26.6 MMK 1 MMK = 0.0376 BDT
03 Şub 2025 1 BDT = 26.6449 MMK 1 MMK = 0.0375 BDT
04 Şub 2025 1 BDT = 26.6361 MMK 1 MMK = 0.0375 BDT
05 Şub 2025 1 BDT = 26.7225 MMK 1 MMK = 0.0374 BDT
06 Şub 2025 1 BDT = 26.6256 MMK 1 MMK = 0.0376 BDT
07 Şub 2025 1 BDT = 26.6164 MMK 1 MMK = 0.0376 BDT
08 Şub 2025 1 BDT = 26.5139 MMK 1 MMK = 0.0377 BDT
09 Şub 2025 1 BDT = 26.5139 MMK 1 MMK = 0.0377 BDT
10 Şub 2025 1 BDT = 26.7088 MMK 1 MMK = 0.0374 BDT
11 Şub 2025 1 BDT = 26.7393 MMK 1 MMK = 0.0374 BDT
12 Şub 2025 1 BDT = 26.7275 MMK 1 MMK = 0.0374 BDT
13 Şub 2025 1 BDT = 17.317 MMK 1 MMK = 0.0577 BDT
14 Şub 2025 1 BDT = 26.7202 MMK 1 MMK = 0.0374 BDT
15 Şub 2025 1 BDT = 26.8093 MMK 1 MMK = 0.0373 BDT
16 Şub 2025 1 BDT = 26.8093 MMK 1 MMK = 0.0373 BDT
17 Şub 2025 1 BDT = 26.7321 MMK 1 MMK = 0.0374 BDT
18 Şub 2025 1 BDT = 17.261 MMK 1 MMK = 0.0579 BDT
19 Şub 2025 1 BDT = 17.2819 MMK 1 MMK = 0.0579 BDT
20 Şub 2025 1 BDT = 17.2792 MMK 1 MMK = 0.0579 BDT
21 Şub 2025 1 BDT = 17.267 MMK 1 MMK = 0.0579 BDT
22 Şub 2025 1 BDT = 17.2691 MMK 1 MMK = 0.0579 BDT
23 Şub 2025 1 BDT = 17.276 MMK 1 MMK = 0.0579 BDT
24 Şub 2025 1 BDT = 17.2884 MMK 1 MMK = 0.0578 BDT
25 Şub 2025 1 BDT = 17.2908 MMK 1 MMK = 0.0578 BDT
26 Şub 2025 1 BDT = 17.2719 MMK 1 MMK = 0.0579 BDT
27 Şub 2025 1 BDT = 17.2809 MMK 1 MMK = 0.0579 BDT
28 Şub 2025 1 BDT = 17.287 MMK 1 MMK = 0.0578 BDT

Mar 2025

TarihBDT-MMKMMK-BDT
01 Mar 2025 1 BDT = 17.2807 MMK 1 MMK = 0.0579 BDT
02 Mar 2025 1 BDT = 17.2497 MMK 1 MMK = 0.058 BDT
03 Mar 2025 1 BDT = 17.304 MMK 1 MMK = 0.0578 BDT
04 Mar 2025 1 BDT = 17.2753 MMK 1 MMK = 0.0579 BDT
05 Mar 2025 1 BDT = 17.3013 MMK 1 MMK = 0.0578 BDT
06 Mar 2025 1 BDT = 17.2732 MMK 1 MMK = 0.0579 BDT
07 Mar 2025 1 BDT = 17.2665 MMK 1 MMK = 0.0579 BDT
08 Mar 2025 1 BDT = 17.256 MMK 1 MMK = 0.058 BDT
09 Mar 2025 1 BDT = 17.256 MMK 1 MMK = 0.058 BDT
10 Mar 2025 1 BDT = 17.2743 MMK 1 MMK = 0.0579 BDT
11 Mar 2025 1 BDT = 17.2761 MMK 1 MMK = 0.0579 BDT
12 Mar 2025 1 BDT = 17.2604 MMK 1 MMK = 0.0579 BDT
13 Mar 2025 1 BDT = 17.2763 MMK 1 MMK = 0.0579 BDT
14 Mar 2025 1 BDT = 17.2863 MMK 1 MMK = 0.0578 BDT
15 Mar 2025 1 BDT = 17.3128 MMK 1 MMK = 0.0578 BDT
16 Mar 2025 1 BDT = 17.3222 MMK 1 MMK = 0.0577 BDT
17 Mar 2025 1 BDT = 17.2786 MMK 1 MMK = 0.0579 BDT
18 Mar 2025 1 BDT = 17.2759 MMK 1 MMK = 0.0579 BDT
19 Mar 2025 1 BDT = 17.2814 MMK 1 MMK = 0.0579 BDT
20 Mar 2025 1 BDT = 17.2817 MMK 1 MMK = 0.0579 BDT
21 Mar 2025 1 BDT = 17.2772 MMK 1 MMK = 0.0579 BDT
22 Mar 2025 1 BDT = 17.3198 MMK 1 MMK = 0.0577 BDT
23 Mar 2025 1 BDT = 17.3242 MMK 1 MMK = 0.0577 BDT
24 Mar 2025 1 BDT = 17.2683 MMK 1 MMK = 0.0579 BDT
25 Mar 2025 1 BDT = 17.2856 MMK 1 MMK = 0.0579 BDT
26 Mar 2025 1 BDT = 17.2709 MMK 1 MMK = 0.0579 BDT
27 Mar 2025 1 BDT = 17.2865 MMK 1 MMK = 0.0578 BDT
28 Mar 2025 1 BDT = 17.2764 MMK 1 MMK = 0.0579 BDT
29 Mar 2025 1 BDT = 17.4551 MMK 1 MMK = 0.0573 BDT
30 Mar 2025 1 BDT = 17.462 MMK 1 MMK = 0.0573 BDT
31 Mar 2025 1 BDT = 17.2793 MMK 1 MMK = 0.0579 BDT

Apr 2025

TarihBDT-MMKMMK-BDT
01 Nis 2025 1 BDT = 17.2657 MMK 1 MMK = 0.0579 BDT
02 Nis 2025 1 BDT = 17.2814 MMK 1 MMK = 0.0579 BDT
03 Nis 2025 1 BDT = 17.2808 MMK 1 MMK = 0.0579 BDT
04 Nis 2025 1 BDT = 17.3194 MMK 1 MMK = 0.0577 BDT
05 Nis 2025 1 BDT = 17.1732 MMK 1 MMK = 0.0582 BDT
06 Nis 2025 1 BDT = 17.1721 MMK 1 MMK = 0.0582 BDT
07 Nis 2025 1 BDT = 17.2753 MMK 1 MMK = 0.0579 BDT
08 Nis 2025 1 BDT = 17.2996 MMK 1 MMK = 0.0578 BDT
09 Nis 2025 1 BDT = 17.2938 MMK 1 MMK = 0.0578 BDT
10 Nis 2025 1 BDT = 17.2701 MMK 1 MMK = 0.0579 BDT
11 Nis 2025 1 BDT = 17.277 MMK 1 MMK = 0.0579 BDT
12 Nis 2025 1 BDT = 17.3157 MMK 1 MMK = 0.0578 BDT
13 Nis 2025 1 BDT = 17.3134 MMK 1 MMK = 0.0578 BDT
14 Nis 2025 1 BDT = 17.2808 MMK 1 MMK = 0.0579 BDT
15 Nis 2025 1 BDT = 17.264 MMK 1 MMK = 0.0579 BDT
16 Nis 2025 1 BDT = 17.2931 MMK 1 MMK = 0.0578 BDT
17 Nis 2025 1 BDT = 17.2871 MMK 1 MMK = 0.0578 BDT
18 Nis 2025 1 BDT = 17.2894 MMK 1 MMK = 0.0578 BDT
19 Nis 2025 1 BDT = 17.291 MMK 1 MMK = 0.0578 BDT
20 Nis 2025 1 BDT = 17.2888 MMK 1 MMK = 0.0578 BDT
21 Nis 2025 1 BDT = 17.2917 MMK 1 MMK = 0.0578 BDT
22 Nis 2025 1 BDT = 17.2806 MMK 1 MMK = 0.0579 BDT
23 Nis 2025 1 BDT = 17.2796 MMK 1 MMK = 0.0579 BDT
24 Nis 2025 1 BDT = 17.2891 MMK 1 MMK = 0.0578 BDT
25 Nis 2025 1 BDT = 17.2805 MMK 1 MMK = 0.0579 BDT
26 Nis 2025 1 BDT = 17.278 MMK 1 MMK = 0.0579 BDT
27 Nis 2025 1 BDT = 17.2816 MMK 1 MMK = 0.0579 BDT
28 Nis 2025 1 BDT = 17.2784 MMK 1 MMK = 0.0579 BDT
29 Nis 2025 1 BDT = 17.287 MMK 1 MMK = 0.0578 BDT
30 Nis 2025 1 BDT = 17.2835 MMK 1 MMK = 0.0579 BDT

May 2025

TarihBDT-MMKMMK-BDT
01 May 2025 1 BDT = 17.2277 MMK 1 MMK = 0.058 BDT
02 May 2025 1 BDT = 17.2758 MMK 1 MMK = 0.0579 BDT
03 May 2025 1 BDT = 17.2373 MMK 1 MMK = 0.058 BDT
04 May 2025 1 BDT = 17.2406 MMK 1 MMK = 0.058 BDT
05 May 2025 1 BDT = 17.2966 MMK 1 MMK = 0.0578 BDT
06 May 2025 1 BDT = 17.2849 MMK 1 MMK = 0.0579 BDT
07 May 2025 1 BDT = 17.2801 MMK 1 MMK = 0.0579 BDT
08 May 2025 1 BDT = 17.2985 MMK 1 MMK = 0.0578 BDT
09 May 2025 1 BDT = 17.2884 MMK 1 MMK = 0.0578 BDT
10 May 2025 1 BDT = 17.2854 MMK 1 MMK = 0.0579 BDT
11 May 2025 1 BDT = 17.2883 MMK 1 MMK = 0.0578 BDT
12 May 2025 1 BDT = 17.3148 MMK 1 MMK = 0.0578 BDT
13 May 2025 1 BDT = 17.2874 MMK 1 MMK = 0.0578 BDT
14 May 2025 1 BDT = 17.2571 MMK 1 MMK = 0.0579 BDT
15 May 2025 1 BDT = 17.2684 MMK 1 MMK = 0.0579 BDT
16 May 2025 1 BDT = 17.287 MMK 1 MMK = 0.0578 BDT
17 May 2025 1 BDT = 17.2247 MMK 1 MMK = 0.0581 BDT
18 May 2025 1 BDT = 17.225 MMK 1 MMK = 0.0581 BDT
19 May 2025 1 BDT = 17.2799 MMK 1 MMK = 0.0579 BDT
20 May 2025 1 BDT = 17.2592 MMK 1 MMK = 0.0579 BDT
21 May 2025 1 BDT = 17.2403 MMK 1 MMK = 0.058 BDT
22 May 2025 1 BDT = 17.2596 MMK 1 MMK = 0.0579 BDT
23 May 2025 1 BDT = 17.2319 MMK 1 MMK = 0.058 BDT
24 May 2025 1 BDT = 17.2641 MMK 1 MMK = 0.0579 BDT
25 May 2025 1 BDT = 17.264 MMK 1 MMK = 0.0579 BDT
26 May 2025 1 BDT = 17.2104 MMK 1 MMK = 0.0581 BDT
27 May 2025 1 BDT = 17.197 MMK 1 MMK = 0.0581 BDT
28 May 2025 1 BDT = 17.1772 MMK 1 MMK = 0.0582 BDT
29 May 2025 1 BDT = 17.1768 MMK 1 MMK = 0.0582 BDT
30 May 2025 1 BDT = 17.1926 MMK 1 MMK = 0.0582 BDT
31 May 2025 1 BDT = 17.1927 MMK 1 MMK = 0.0582 BDT

Jun 2025

TarihBDT-MMKMMK-BDT
01 Haz 2025 1 BDT = 17.1925 MMK 1 MMK = 0.0582 BDT
02 Haz 2025 1 BDT = 17.1932 MMK 1 MMK = 0.0582 BDT
03 Haz 2025 1 BDT = 17.1732 MMK 1 MMK = 0.0582 BDT
04 Haz 2025 1 BDT = 17.1888 MMK 1 MMK = 0.0582 BDT
05 Haz 2025 1 BDT = 17.1787 MMK 1 MMK = 0.0582 BDT
06 Haz 2025 1 BDT = 17.1786 MMK 1 MMK = 0.0582 BDT
07 Haz 2025 1 BDT = 17.1503 MMK 1 MMK = 0.0583 BDT
08 Haz 2025 1 BDT = 17.1512 MMK 1 MMK = 0.0583 BDT
09 Haz 2025 1 BDT = 17.1805 MMK 1 MMK = 0.0582 BDT
10 Haz 2025 1 BDT = 17.189 MMK 1 MMK = 0.0582 BDT
11 Haz 2025 1 BDT = 17.1723 MMK 1 MMK = 0.0582 BDT
12 Haz 2025 1 BDT = 17.1825 MMK 1 MMK = 0.0582 BDT
13 Haz 2025 1 BDT = 17.1667 MMK 1 MMK = 0.0583 BDT
14 Haz 2025 1 BDT = 17.2542 MMK 1 MMK = 0.058 BDT

BDT-MMK ve MMK-BDT döviz kurları bilgisi

Bangladeşli Taka (BDT), Bangladeş ülkesinde kullanılan para birimidir. Burma Kyatı (MMK), Myanmar (Burma) ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Bangladeş ve Myanmar (Burma)'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats