currencystats247.com

CurrencyStats247 > Döviz Kurları > BDT-MKD ve MKD-BDT döviz kurları - 2025

BDT-MKD ve MKD-BDT döviz kurları - 2025

BDT-MKD ve MKD-BDT döviz kurları

2025 yılı için BDT-MKD ve MKD-BDT döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 BDT = 0,4767 MKD
1 MKD = 2,0977 BDT
1Y 2Y 3Y

Jan 2025

TarihBDT-MKDMKD-BDT
01 Oca 2025 1 BDT = 0.4951 MKD 1 MKD = 2.0198 BDT
02 Oca 2025 1 BDT = 0.4903 MKD 1 MKD = 2.0396 BDT
03 Oca 2025 1 BDT = 0.4918 MKD 1 MKD = 2.0334 BDT
04 Oca 2025 1 BDT = 0.4918 MKD 1 MKD = 2.0333 BDT
05 Oca 2025 1 BDT = 0.4918 MKD 1 MKD = 2.0333 BDT
06 Oca 2025 1 BDT = 0.4862 MKD 1 MKD = 2.0566 BDT
07 Oca 2025 1 BDT = 0.4856 MKD 1 MKD = 2.0593 BDT
08 Oca 2025 1 BDT = 0.4916 MKD 1 MKD = 2.0343 BDT
09 Oca 2025 1 BDT = 0.4897 MKD 1 MKD = 2.0421 BDT
10 Oca 2025 1 BDT = 0.4897 MKD 1 MKD = 2.0423 BDT
11 Oca 2025 1 BDT = 0.4896 MKD 1 MKD = 2.0424 BDT
12 Oca 2025 1 BDT = 0.4896 MKD 1 MKD = 2.0424 BDT
13 Oca 2025 1 BDT = 0.4967 MKD 1 MKD = 2.0133 BDT
14 Oca 2025 1 BDT = 0.4932 MKD 1 MKD = 2.0277 BDT
15 Oca 2025 1 BDT = 0.4902 MKD 1 MKD = 2.0401 BDT
16 Oca 2025 1 BDT = 0.4918 MKD 1 MKD = 2.0332 BDT
17 Oca 2025 1 BDT = 0.4916 MKD 1 MKD = 2.034 BDT
18 Oca 2025 1 BDT = 0.4915 MKD 1 MKD = 2.0348 BDT
19 Oca 2025 1 BDT = 0.4915 MKD 1 MKD = 2.0348 BDT
20 Oca 2025 1 BDT = 0.4909 MKD 1 MKD = 2.0372 BDT
21 Oca 2025 1 BDT = 0.4884 MKD 1 MKD = 2.0475 BDT
22 Oca 2025 1 BDT = 0.4866 MKD 1 MKD = 2.0552 BDT
23 Oca 2025 1 BDT = 0.4848 MKD 1 MKD = 2.0629 BDT
24 Oca 2025 1 BDT = 0.481 MKD 1 MKD = 2.0789 BDT
25 Oca 2025 1 BDT = 0.4812 MKD 1 MKD = 2.0782 BDT
26 Oca 2025 1 BDT = 0.4812 MKD 1 MKD = 2.0783 BDT
27 Oca 2025 1 BDT = 0.4799 MKD 1 MKD = 2.0837 BDT
28 Oca 2025 1 BDT = 0.4856 MKD 1 MKD = 2.0593 BDT
29 Oca 2025 1 BDT = 0.4866 MKD 1 MKD = 2.055 BDT
30 Oca 2025 1 BDT = 0.4855 MKD 1 MKD = 2.0596 BDT
31 Oca 2025 1 BDT = 0.4863 MKD 1 MKD = 2.0564 BDT

Feb 2025

TarihBDT-MKDMKD-BDT
01 Şub 2025 1 BDT = 0.4871 MKD 1 MKD = 2.0531 BDT
02 Şub 2025 1 BDT = 0.4863 MKD 1 MKD = 2.0564 BDT
03 Şub 2025 1 BDT = 0.492 MKD 1 MKD = 2.0324 BDT
04 Şub 2025 1 BDT = 0.4887 MKD 1 MKD = 2.0462 BDT
05 Şub 2025 1 BDT = 0.4862 MKD 1 MKD = 2.0569 BDT
06 Şub 2025 1 BDT = 0.4869 MKD 1 MKD = 2.0538 BDT
07 Şub 2025 1 BDT = 0.4856 MKD 1 MKD = 2.0593 BDT
08 Şub 2025 1 BDT = 0.486 MKD 1 MKD = 2.0575 BDT
09 Şub 2025 1 BDT = 0.486 MKD 1 MKD = 2.0577 BDT
10 Şub 2025 1 BDT = 0.4905 MKD 1 MKD = 2.0387 BDT
11 Şub 2025 1 BDT = 0.4907 MKD 1 MKD = 2.038 BDT
12 Şub 2025 1 BDT = 0.4877 MKD 1 MKD = 2.0504 BDT
13 Şub 2025 1 BDT = 0.4881 MKD 1 MKD = 2.0488 BDT
14 Şub 2025 1 BDT = 0.4835 MKD 1 MKD = 2.0684 BDT
15 Şub 2025 1 BDT = 0.4838 MKD 1 MKD = 2.0671 BDT
16 Şub 2025 1 BDT = 0.4838 MKD 1 MKD = 2.0671 BDT
17 Şub 2025 1 BDT = 0.4832 MKD 1 MKD = 2.0697 BDT
18 Şub 2025 1 BDT = 0.484 MKD 1 MKD = 2.0662 BDT
19 Şub 2025 1 BDT = 0.4859 MKD 1 MKD = 2.0579 BDT
20 Şub 2025 1 BDT = 0.4851 MKD 1 MKD = 2.0615 BDT
21 Şub 2025 1 BDT = 0.4837 MKD 1 MKD = 2.0673 BDT
22 Şub 2025 1 BDT = 0.4837 MKD 1 MKD = 2.0673 BDT
23 Şub 2025 1 BDT = 0.4837 MKD 1 MKD = 2.0673 BDT
24 Şub 2025 1 BDT = 0.4838 MKD 1 MKD = 2.0671 BDT
25 Şub 2025 1 BDT = 0.483 MKD 1 MKD = 2.0705 BDT
26 Şub 2025 1 BDT = 0.4823 MKD 1 MKD = 2.0734 BDT
27 Şub 2025 1 BDT = 0.4834 MKD 1 MKD = 2.0686 BDT
28 Şub 2025 1 BDT = 0.4838 MKD 1 MKD = 2.0671 BDT

Mar 2025

TarihBDT-MKDMKD-BDT
01 Mar 2025 1 BDT = 0.4882 MKD 1 MKD = 2.0482 BDT
02 Mar 2025 1 BDT = 0.4847 MKD 1 MKD = 2.0632 BDT
03 Mar 2025 1 BDT = 0.4869 MKD 1 MKD = 2.0537 BDT
04 Mar 2025 1 BDT = 0.4803 MKD 1 MKD = 2.082 BDT
05 Mar 2025 1 BDT = 0.4747 MKD 1 MKD = 2.1065 BDT
06 Mar 2025 1 BDT = 0.4689 MKD 1 MKD = 2.1325 BDT
07 Mar 2025 1 BDT = 0.4668 MKD 1 MKD = 2.142 BDT
08 Mar 2025 1 BDT = 0.4659 MKD 1 MKD = 2.1463 BDT
09 Mar 2025 1 BDT = 0.4668 MKD 1 MKD = 2.1424 BDT
10 Mar 2025 1 BDT = 0.4654 MKD 1 MKD = 2.1485 BDT
11 Mar 2025 1 BDT = 0.467 MKD 1 MKD = 2.1415 BDT
12 Mar 2025 1 BDT = 0.4636 MKD 1 MKD = 2.157 BDT
13 Mar 2025 1 BDT = 0.466 MKD 1 MKD = 2.146 BDT
14 Mar 2025 1 BDT = 0.4661 MKD 1 MKD = 2.1454 BDT
15 Mar 2025 1 BDT = 0.4647 MKD 1 MKD = 2.1518 BDT
16 Mar 2025 1 BDT = 0.4651 MKD 1 MKD = 2.15 BDT
17 Mar 2025 1 BDT = 0.4644 MKD 1 MKD = 2.1532 BDT
18 Mar 2025 1 BDT = 0.4643 MKD 1 MKD = 2.1536 BDT
19 Mar 2025 1 BDT = 0.4637 MKD 1 MKD = 2.1564 BDT
20 Mar 2025 1 BDT = 0.4647 MKD 1 MKD = 2.1519 BDT
21 Mar 2025 1 BDT = 0.467 MKD 1 MKD = 2.1414 BDT
22 Mar 2025 1 BDT = 0.4667 MKD 1 MKD = 2.1427 BDT
23 Mar 2025 1 BDT = 0.468 MKD 1 MKD = 2.1369 BDT
24 Mar 2025 1 BDT = 0.4664 MKD 1 MKD = 2.1442 BDT
25 Mar 2025 1 BDT = 0.4679 MKD 1 MKD = 2.137 BDT
26 Mar 2025 1 BDT = 0.4692 MKD 1 MKD = 2.1311 BDT
27 Mar 2025 1 BDT = 0.4696 MKD 1 MKD = 2.1296 BDT
28 Mar 2025 1 BDT = 0.4697 MKD 1 MKD = 2.1291 BDT
29 Mar 2025 1 BDT = 0.4746 MKD 1 MKD = 2.1072 BDT
30 Mar 2025 1 BDT = 0.4713 MKD 1 MKD = 2.1216 BDT
31 Mar 2025 1 BDT = 0.468 MKD 1 MKD = 2.1368 BDT

Apr 2025

TarihBDT-MKDMKD-BDT
01 Nis 2025 1 BDT = 0.4675 MKD 1 MKD = 2.1392 BDT
02 Nis 2025 1 BDT = 0.4692 MKD 1 MKD = 2.1312 BDT
03 Nis 2025 1 BDT = 0.4682 MKD 1 MKD = 2.1359 BDT
04 Nis 2025 1 BDT = 0.46 MKD 1 MKD = 2.1741 BDT
05 Nis 2025 1 BDT = 0.4591 MKD 1 MKD = 2.1779 BDT
06 Nis 2025 1 BDT = 0.4591 MKD 1 MKD = 2.1779 BDT
07 Nis 2025 1 BDT = 0.4622 MKD 1 MKD = 2.1634 BDT
08 Nis 2025 1 BDT = 0.4636 MKD 1 MKD = 2.1572 BDT
09 Nis 2025 1 BDT = 0.4592 MKD 1 MKD = 2.1778 BDT
10 Nis 2025 1 BDT = 0.4585 MKD 1 MKD = 2.1811 BDT
11 Nis 2025 1 BDT = 0.4607 MKD 1 MKD = 2.1707 BDT
12 Nis 2025 1 BDT = 0.4467 MKD 1 MKD = 2.2386 BDT
13 Nis 2025 1 BDT = 0.4472 MKD 1 MKD = 2.2362 BDT
14 Nis 2025 1 BDT = 0.4463 MKD 1 MKD = 2.2408 BDT
15 Nis 2025 1 BDT = 0.4461 MKD 1 MKD = 2.2414 BDT
16 Nis 2025 1 BDT = 0.4479 MKD 1 MKD = 2.2328 BDT
17 Nis 2025 1 BDT = 0.446 MKD 1 MKD = 2.2419 BDT
18 Nis 2025 1 BDT = 0.4455 MKD 1 MKD = 2.2449 BDT
19 Nis 2025 1 BDT = 0.4455 MKD 1 MKD = 2.2449 BDT

BDT-MKD ve MKD-BDT döviz kurları bilgisi

Bangladeşli Taka (BDT), Bangladeş ülkesinde kullanılan para birimidir. Makedon Dinarı (MKD), Makedonya ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Bangladeş ve Makedonya'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats