currencystats247.com

CurrencyStats247 > Döviz Kurları > BDT-MDL ve MDL-BDT döviz kurları - 2026

BDT-MDL ve MDL-BDT döviz kurları - 2026

BDT-MDL ve MDL-BDT döviz kurları

2026 yılı için BDT-MDL ve MDL-BDT döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 BDT = 0,1403 MDL
1 MDL = 7,1295 BDT
1Y 2Y 3Y

Jan 2026

TarihBDT-MDLMDL-BDT
01 Oca 2026 1 BDT = 0.1376 MDL 1 MDL = 7.2661 BDT
02 Oca 2026 1 BDT = 0.1376 MDL 1 MDL = 7.2656 BDT
03 Oca 2026 1 BDT = 0.1376 MDL 1 MDL = 7.2656 BDT
04 Oca 2026 1 BDT = 0.1376 MDL 1 MDL = 7.2656 BDT
05 Oca 2026 1 BDT = 0.1379 MDL 1 MDL = 7.2526 BDT
06 Oca 2026 1 BDT = 0.1382 MDL 1 MDL = 7.235 BDT
07 Oca 2026 1 BDT = 0.1368 MDL 1 MDL = 7.3086 BDT
08 Oca 2026 1 BDT = 0.1367 MDL 1 MDL = 7.3171 BDT
09 Oca 2026 1 BDT = 0.1387 MDL 1 MDL = 7.2092 BDT
10 Oca 2026 1 BDT = 0.1387 MDL 1 MDL = 7.2092 BDT
11 Oca 2026 1 BDT = 0.1388 MDL 1 MDL = 7.2048 BDT
12 Oca 2026 1 BDT = 0.139 MDL 1 MDL = 7.1923 BDT
13 Oca 2026 1 BDT = 0.1396 MDL 1 MDL = 7.1652 BDT
14 Oca 2026 1 BDT = 0.1399 MDL 1 MDL = 7.1484 BDT
15 Oca 2026 1 BDT = 0.1399 MDL 1 MDL = 7.1481 BDT
16 Oca 2026 1 BDT = 0.1402 MDL 1 MDL = 7.1338 BDT
17 Oca 2026 1 BDT = 0.1402 MDL 1 MDL = 7.1338 BDT
18 Oca 2026 1 BDT = 0.1402 MDL 1 MDL = 7.1338 BDT
19 Oca 2026 1 BDT = 0.1396 MDL 1 MDL = 7.1612 BDT
20 Oca 2026 1 BDT = 0.1393 MDL 1 MDL = 7.181 BDT
21 Oca 2026 1 BDT = 0.1386 MDL 1 MDL = 7.2165 BDT
22 Oca 2026 1 BDT = 0.1395 MDL 1 MDL = 7.1666 BDT
23 Oca 2026 1 BDT = 0.1391 MDL 1 MDL = 7.1873 BDT
24 Oca 2026 1 BDT = 0.1391 MDL 1 MDL = 7.1873 BDT
25 Oca 2026 1 BDT = 0.1391 MDL 1 MDL = 7.1873 BDT
26 Oca 2026 1 BDT = 0.1379 MDL 1 MDL = 7.2532 BDT
27 Oca 2026 1 BDT = 0.138 MDL 1 MDL = 7.2478 BDT
28 Oca 2026 1 BDT = 0.1372 MDL 1 MDL = 7.2869 BDT
29 Oca 2026 1 BDT = 0.1372 MDL 1 MDL = 7.287 BDT
30 Oca 2026 1 BDT = 0.1376 MDL 1 MDL = 7.2668 BDT
31 Oca 2026 1 BDT = 0.1376 MDL 1 MDL = 7.2654 BDT

Feb 2026

TarihBDT-MDLMDL-BDT
01 Şub 2026 1 BDT = 0.1376 MDL 1 MDL = 7.2654 BDT
02 Şub 2026 1 BDT = 0.1384 MDL 1 MDL = 7.2238 BDT
03 Şub 2026 1 BDT = 0.1386 MDL 1 MDL = 7.2166 BDT
04 Şub 2026 1 BDT = 0.1385 MDL 1 MDL = 7.2221 BDT
05 Şub 2026 1 BDT = 0.139 MDL 1 MDL = 7.1965 BDT
06 Şub 2026 1 BDT = 0.1394 MDL 1 MDL = 7.1729 BDT
07 Şub 2026 1 BDT = 0.1394 MDL 1 MDL = 7.1729 BDT
08 Şub 2026 1 BDT = 0.1394 MDL 1 MDL = 7.1729 BDT
09 Şub 2026 1 BDT = 0.139 MDL 1 MDL = 7.1953 BDT
10 Şub 2026 1 BDT = 0.1384 MDL 1 MDL = 7.2279 BDT
11 Şub 2026 1 BDT = 0.1381 MDL 1 MDL = 7.2404 BDT
12 Şub 2026 1 BDT = 0.1386 MDL 1 MDL = 7.2175 BDT
13 Şub 2026 1 BDT = 0.1388 MDL 1 MDL = 7.2025 BDT
14 Şub 2026 1 BDT = 0.1388 MDL 1 MDL = 7.2027 BDT
15 Şub 2026 1 BDT = 0.1388 MDL 1 MDL = 7.2027 BDT
16 Şub 2026 1 BDT = 0.1387 MDL 1 MDL = 7.2097 BDT
17 Şub 2026 1 BDT = 0.1393 MDL 1 MDL = 7.1801 BDT
18 Şub 2026 1 BDT = 0.1396 MDL 1 MDL = 7.1651 BDT
19 Şub 2026 1 BDT = 0.1401 MDL 1 MDL = 7.1377 BDT
20 Şub 2026 1 BDT = 0.1405 MDL 1 MDL = 7.1155 BDT
21 Şub 2026 1 BDT = 0.1405 MDL 1 MDL = 7.1153 BDT
22 Şub 2026 1 BDT = 0.1405 MDL 1 MDL = 7.1153 BDT
23 Şub 2026 1 BDT = 0.1405 MDL 1 MDL = 7.1152 BDT
24 Şub 2026 1 BDT = 0.14 MDL 1 MDL = 7.142 BDT
25 Şub 2026 1 BDT = 0.1402 MDL 1 MDL = 7.134 BDT
26 Şub 2026 1 BDT = 0.1401 MDL 1 MDL = 7.1371 BDT
27 Şub 2026 1 BDT = 0.1401 MDL 1 MDL = 7.14 BDT
28 Şub 2026 1 BDT = 0.1401 MDL 1 MDL = 7.14 BDT

Mar 2026

TarihBDT-MDLMDL-BDT
01 Mar 2026 1 BDT = 0.1401 MDL 1 MDL = 7.14 BDT
02 Mar 2026 1 BDT = 0.1404 MDL 1 MDL = 7.1211 BDT
03 Mar 2026 1 BDT = 0.1414 MDL 1 MDL = 7.0703 BDT
04 Mar 2026 1 BDT = 0.1416 MDL 1 MDL = 7.0619 BDT
05 Mar 2026 1 BDT = 0.1414 MDL 1 MDL = 7.0714 BDT
06 Mar 2026 1 BDT = 0.1414 MDL 1 MDL = 7.0715 BDT
07 Mar 2026 1 BDT = 0.1414 MDL 1 MDL = 7.0712 BDT
08 Mar 2026 1 BDT = 0.1414 MDL 1 MDL = 7.0712 BDT
09 Mar 2026 1 BDT = 0.1417 MDL 1 MDL = 7.0572 BDT
10 Mar 2026 1 BDT = 0.1405 MDL 1 MDL = 7.1173 BDT
11 Mar 2026 1 BDT = 0.1408 MDL 1 MDL = 7.1025 BDT
12 Mar 2026 1 BDT = 0.1415 MDL 1 MDL = 7.0664 BDT
13 Mar 2026 1 BDT = 0.1422 MDL 1 MDL = 7.034 BDT
14 Mar 2026 1 BDT = 0.1422 MDL 1 MDL = 7.034 BDT
15 Mar 2026 1 BDT = 0.1422 MDL 1 MDL = 7.034 BDT
16 Mar 2026 1 BDT = 0.1418 MDL 1 MDL = 7.0522 BDT
17 Mar 2026 1 BDT = 0.1422 MDL 1 MDL = 7.0334 BDT
18 Mar 2026 1 BDT = 0.1421 MDL 1 MDL = 7.038 BDT
19 Mar 2026 1 BDT = 0.1428 MDL 1 MDL = 7.0015 BDT
20 Mar 2026 1 BDT = 0.1419 MDL 1 MDL = 7.0457 BDT
21 Mar 2026 1 BDT = 0.1419 MDL 1 MDL = 7.046 BDT
22 Mar 2026 1 BDT = 0.1419 MDL 1 MDL = 7.046 BDT
23 Mar 2026 1 BDT = 0.1425 MDL 1 MDL = 7.0151 BDT
24 Mar 2026 1 BDT = 0.1425 MDL 1 MDL = 7.0156 BDT
25 Mar 2026 1 BDT = 0.1425 MDL 1 MDL = 7.0183 BDT
26 Mar 2026 1 BDT = 0.1432 MDL 1 MDL = 6.9854 BDT
27 Mar 2026 1 BDT = 0.1432 MDL 1 MDL = 6.9855 BDT
28 Mar 2026 1 BDT = 0.1432 MDL 1 MDL = 6.9855 BDT
29 Mar 2026 1 BDT = 0.1432 MDL 1 MDL = 6.9856 BDT
30 Mar 2026 1 BDT = 0.1433 MDL 1 MDL = 6.9786 BDT
31 Mar 2026 1 BDT = 0.1443 MDL 1 MDL = 6.9282 BDT

Apr 2026

TarihBDT-MDLMDL-BDT
01 Nis 2026 1 BDT = 0.1432 MDL 1 MDL = 6.9826 BDT
02 Nis 2026 1 BDT = 0.1434 MDL 1 MDL = 6.9738 BDT
03 Nis 2026 1 BDT = 0.1434 MDL 1 MDL = 6.9736 BDT
04 Nis 2026 1 BDT = 0.1434 MDL 1 MDL = 6.9736 BDT
05 Nis 2026 1 BDT = 0.1434 MDL 1 MDL = 6.9736 BDT
06 Nis 2026 1 BDT = 0.1434 MDL 1 MDL = 6.9736 BDT
07 Nis 2026 1 BDT = 0.1416 MDL 1 MDL = 7.0635 BDT
08 Nis 2026 1 BDT = 0.1401 MDL 1 MDL = 7.1368 BDT
09 Nis 2026 1 BDT = 0.1406 MDL 1 MDL = 7.1135 BDT
10 Nis 2026 1 BDT = 0.1402 MDL 1 MDL = 7.1313 BDT
11 Nis 2026 1 BDT = 0.1402 MDL 1 MDL = 7.1305 BDT
12 Nis 2026 1 BDT = 0.1402 MDL 1 MDL = 7.1305 BDT
13 Nis 2026 1 BDT = 0.139 MDL 1 MDL = 7.1963 BDT
14 Nis 2026 1 BDT = 0.1393 MDL 1 MDL = 7.181 BDT
15 Nis 2026 1 BDT = 0.1391 MDL 1 MDL = 7.1915 BDT
16 Nis 2026 1 BDT = 0.139 MDL 1 MDL = 7.194 BDT
17 Nis 2026 1 BDT = 0.1398 MDL 1 MDL = 7.1522 BDT
18 Nis 2026 1 BDT = 0.1398 MDL 1 MDL = 7.1522 BDT
19 Nis 2026 1 BDT = 0.1398 MDL 1 MDL = 7.1522 BDT
20 Nis 2026 1 BDT = 0.1396 MDL 1 MDL = 7.1623 BDT
21 Nis 2026 1 BDT = 0.1402 MDL 1 MDL = 7.1338 BDT
22 Nis 2026 1 BDT = 0.1396 MDL 1 MDL = 7.163 BDT
23 Nis 2026 1 BDT = 0.1396 MDL 1 MDL = 7.1628 BDT
24 Nis 2026 1 BDT = 0.1417 MDL 1 MDL = 7.0558 BDT
25 Nis 2026 1 BDT = 0.1415 MDL 1 MDL = 7.0658 BDT
26 Nis 2026 1 BDT = 0.1417 MDL 1 MDL = 7.0558 BDT
27 Nis 2026 1 BDT = 0.1407 MDL 1 MDL = 7.1072 BDT
28 Nis 2026 1 BDT = 0.1406 MDL 1 MDL = 7.1104 BDT
29 Nis 2026 1 BDT = 0.1403 MDL 1 MDL = 7.1272 BDT
30 Nis 2026 1 BDT = 0.1404 MDL 1 MDL = 7.1213 BDT

May 2026

TarihBDT-MDLMDL-BDT
01 May 2026 1 BDT = 0.1404 MDL 1 MDL = 7.1213 BDT
02 May 2026 1 BDT = 0.1404 MDL 1 MDL = 7.1213 BDT
03 May 2026 1 BDT = 0.1404 MDL 1 MDL = 7.1213 BDT
04 May 2026 1 BDT = 0.1403 MDL 1 MDL = 7.1275 BDT
05 May 2026 1 BDT = 0.1407 MDL 1 MDL = 7.1089 BDT
06 May 2026 1 BDT = 0.1398 MDL 1 MDL = 7.1512 BDT
07 May 2026 1 BDT = 0.1402 MDL 1 MDL = 7.1318 BDT
08 May 2026 1 BDT = 0.1394 MDL 1 MDL = 7.1749 BDT
09 May 2026 1 BDT = 0.1394 MDL 1 MDL = 7.1755 BDT
10 May 2026 1 BDT = 0.1394 MDL 1 MDL = 7.1755 BDT
11 May 2026 1 BDT = 0.1394 MDL 1 MDL = 7.172 BDT
12 May 2026 1 BDT = 0.1392 MDL 1 MDL = 7.1824 BDT
13 May 2026 1 BDT = 0.1397 MDL 1 MDL = 7.1573 BDT
14 May 2026 1 BDT = 0.14 MDL 1 MDL = 7.1412 BDT
15 May 2026 1 BDT = 0.1409 MDL 1 MDL = 7.0952 BDT
16 May 2026 1 BDT = 0.1409 MDL 1 MDL = 7.0952 BDT
17 May 2026 1 BDT = 0.1409 MDL 1 MDL = 7.0952 BDT
18 May 2026 1 BDT = 0.1408 MDL 1 MDL = 7.1002 BDT
19 May 2026 1 BDT = 0.1409 MDL 1 MDL = 7.0953 BDT
20 May 2026 1 BDT = 0.1414 MDL 1 MDL = 7.0714 BDT
21 May 2026 1 BDT = 0.1411 MDL 1 MDL = 7.0855 BDT
22 May 2026 1 BDT = 0.1411 MDL 1 MDL = 7.086 BDT
23 May 2026 1 BDT = 0.1411 MDL 1 MDL = 7.086 BDT
24 May 2026 1 BDT = 0.1411 MDL 1 MDL = 7.086 BDT
25 May 2026 1 BDT = 0.1414 MDL 1 MDL = 7.0715 BDT
26 May 2026 1 BDT = 0.141 MDL 1 MDL = 7.0927 BDT
27 May 2026 1 BDT = 0.1411 MDL 1 MDL = 7.0881 BDT
28 May 2026 1 BDT = 0.1413 MDL 1 MDL = 7.0781 BDT
29 May 2026 1 BDT = 0.141 MDL 1 MDL = 7.0933 BDT

BDT-MDL ve MDL-BDT döviz kurları bilgisi

Bangladeşli Taka (BDT), Bangladeş ülkesinde kullanılan para birimidir. Moldova Leyi (MDL), Moldova ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Bangladeş ve Moldova'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats