currencystats247.com

CurrencyStats247 > Döviz Kurları > BDT-LYD ve LYD-BDT döviz kurları - 2025

BDT-LYD ve LYD-BDT döviz kurları - 2025

BDT-LYD ve LYD-BDT döviz kurları

2025 yılı için BDT-LYD ve LYD-BDT döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 BDT = 0,0421 LYD
1 LYD = 23,7301 BDT
1Y 2Y 3Y

Jan 2025

TarihBDT-LYDLYD-BDT
01 Oca 2025 1 BDT = 0.0411 LYD 1 LYD = 24.3202 BDT
02 Oca 2025 1 BDT = 0.0404 LYD 1 LYD = 24.7226 BDT
03 Oca 2025 1 BDT = 0.0405 LYD 1 LYD = 24.7203 BDT
04 Oca 2025 1 BDT = 0.0405 LYD 1 LYD = 24.7204 BDT
05 Oca 2025 1 BDT = 0.0405 LYD 1 LYD = 24.7204 BDT
06 Oca 2025 1 BDT = 0.0406 LYD 1 LYD = 24.607 BDT
07 Oca 2025 1 BDT = 0.0404 LYD 1 LYD = 24.7376 BDT
08 Oca 2025 1 BDT = 0.0406 LYD 1 LYD = 24.6447 BDT
09 Oca 2025 1 BDT = 0.0405 LYD 1 LYD = 24.6717 BDT
10 Oca 2025 1 BDT = 0.0405 LYD 1 LYD = 24.6787 BDT
11 Oca 2025 1 BDT = 0.0405 LYD 1 LYD = 24.6799 BDT
12 Oca 2025 1 BDT = 0.0405 LYD 1 LYD = 24.6799 BDT
13 Oca 2025 1 BDT = 0.0408 LYD 1 LYD = 24.4919 BDT
14 Oca 2025 1 BDT = 0.0408 LYD 1 LYD = 24.5256 BDT
15 Oca 2025 1 BDT = 0.0406 LYD 1 LYD = 24.6117 BDT
16 Oca 2025 1 BDT = 0.0407 LYD 1 LYD = 24.5688 BDT
17 Oca 2025 1 BDT = 0.0407 LYD 1 LYD = 24.5693 BDT
18 Oca 2025 1 BDT = 0.0407 LYD 1 LYD = 24.5751 BDT
19 Oca 2025 1 BDT = 0.0407 LYD 1 LYD = 24.5751 BDT
20 Oca 2025 1 BDT = 0.0407 LYD 1 LYD = 24.5751 BDT
21 Oca 2025 1 BDT = 0.0405 LYD 1 LYD = 24.7209 BDT
22 Oca 2025 1 BDT = 0.0405 LYD 1 LYD = 24.7208 BDT
23 Oca 2025 1 BDT = 0.0404 LYD 1 LYD = 24.7789 BDT
24 Oca 2025 1 BDT = 0.0403 LYD 1 LYD = 24.7878 BDT
25 Oca 2025 1 BDT = 0.0403 LYD 1 LYD = 24.7878 BDT
26 Oca 2025 1 BDT = 0.0403 LYD 1 LYD = 24.7878 BDT
27 Oca 2025 1 BDT = 0.0402 LYD 1 LYD = 24.8525 BDT
28 Oca 2025 1 BDT = 0.0404 LYD 1 LYD = 24.7537 BDT
29 Oca 2025 1 BDT = 0.0404 LYD 1 LYD = 24.7612 BDT
30 Oca 2025 1 BDT = 0.0402 LYD 1 LYD = 24.8585 BDT
31 Oca 2025 1 BDT = 0.0403 LYD 1 LYD = 24.839 BDT

Feb 2025

TarihBDT-LYDLYD-BDT
01 Şub 2025 1 BDT = 0.0403 LYD 1 LYD = 24.839 BDT
02 Şub 2025 1 BDT = 0.0403 LYD 1 LYD = 24.839 BDT
03 Şub 2025 1 BDT = 0.0403 LYD 1 LYD = 24.8371 BDT
04 Şub 2025 1 BDT = 0.0404 LYD 1 LYD = 24.7308 BDT
05 Şub 2025 1 BDT = 0.0404 LYD 1 LYD = 24.7342 BDT
06 Şub 2025 1 BDT = 0.0403 LYD 1 LYD = 24.832 BDT
07 Şub 2025 1 BDT = 0.0403 LYD 1 LYD = 24.835 BDT
08 Şub 2025 1 BDT = 0.0403 LYD 1 LYD = 24.8352 BDT
09 Şub 2025 1 BDT = 0.0403 LYD 1 LYD = 24.8352 BDT
10 Şub 2025 1 BDT = 0.0404 LYD 1 LYD = 24.7435 BDT
11 Şub 2025 1 BDT = 0.0405 LYD 1 LYD = 24.6727 BDT
12 Şub 2025 1 BDT = 0.0406 LYD 1 LYD = 24.6596 BDT
13 Şub 2025 1 BDT = 0.0406 LYD 1 LYD = 24.6595 BDT
14 Şub 2025 1 BDT = 0.0404 LYD 1 LYD = 24.7652 BDT
15 Şub 2025 1 BDT = 0.0404 LYD 1 LYD = 24.7644 BDT
16 Şub 2025 1 BDT = 0.0404 LYD 1 LYD = 24.7644 BDT
17 Şub 2025 1 BDT = 0.0404 LYD 1 LYD = 24.7618 BDT
18 Şub 2025 1 BDT = 0.0404 LYD 1 LYD = 24.7652 BDT
19 Şub 2025 1 BDT = 0.0402 LYD 1 LYD = 24.8586 BDT
20 Şub 2025 1 BDT = 0.0403 LYD 1 LYD = 24.8404 BDT
21 Şub 2025 1 BDT = 0.0402 LYD 1 LYD = 24.8632 BDT
22 Şub 2025 1 BDT = 0.0402 LYD 1 LYD = 24.8632 BDT
23 Şub 2025 1 BDT = 0.0402 LYD 1 LYD = 24.8632 BDT
24 Şub 2025 1 BDT = 0.0403 LYD 1 LYD = 24.8222 BDT
25 Şub 2025 1 BDT = 0.0402 LYD 1 LYD = 24.9055 BDT
26 Şub 2025 1 BDT = 0.0402 LYD 1 LYD = 24.8837 BDT
27 Şub 2025 1 BDT = 0.0402 LYD 1 LYD = 24.8542 BDT
28 Şub 2025 1 BDT = 0.0402 LYD 1 LYD = 24.8733 BDT

Mar 2025

TarihBDT-LYDLYD-BDT
01 Mar 2025 1 BDT = 0.0402 LYD 1 LYD = 24.857 BDT
02 Mar 2025 1 BDT = 0.0401 LYD 1 LYD = 24.9128 BDT
03 Mar 2025 1 BDT = 0.0403 LYD 1 LYD = 24.8422 BDT
04 Mar 2025 1 BDT = 0.0402 LYD 1 LYD = 24.8757 BDT
05 Mar 2025 1 BDT = 0.04 LYD 1 LYD = 25.0002 BDT
06 Mar 2025 1 BDT = 0.0397 LYD 1 LYD = 25.1649 BDT
07 Mar 2025 1 BDT = 0.0397 LYD 1 LYD = 25.1709 BDT
08 Mar 2025 1 BDT = 0.0399 LYD 1 LYD = 25.0824 BDT
09 Mar 2025 1 BDT = 0.0397 LYD 1 LYD = 25.1709 BDT
10 Mar 2025 1 BDT = 0.0397 LYD 1 LYD = 25.1876 BDT
11 Mar 2025 1 BDT = 0.0397 LYD 1 LYD = 25.2047 BDT
12 Mar 2025 1 BDT = 0.0396 LYD 1 LYD = 25.243 BDT
13 Mar 2025 1 BDT = 0.0396 LYD 1 LYD = 25.2358 BDT
14 Mar 2025 1 BDT = 0.0397 LYD 1 LYD = 25.1963 BDT
15 Mar 2025 1 BDT = 0.0396 LYD 1 LYD = 25.2383 BDT
16 Mar 2025 1 BDT = 0.0397 LYD 1 LYD = 25.1855 BDT
17 Mar 2025 1 BDT = 0.0397 LYD 1 LYD = 25.2206 BDT
18 Mar 2025 1 BDT = 0.0396 LYD 1 LYD = 25.2515 BDT
19 Mar 2025 1 BDT = 0.0396 LYD 1 LYD = 25.227 BDT
20 Mar 2025 1 BDT = 0.0397 LYD 1 LYD = 25.2074 BDT
21 Mar 2025 1 BDT = 0.0396 LYD 1 LYD = 25.2412 BDT
22 Mar 2025 1 BDT = 0.0396 LYD 1 LYD = 25.2519 BDT
23 Mar 2025 1 BDT = 0.0397 LYD 1 LYD = 25.1984 BDT
24 Mar 2025 1 BDT = 0.0396 LYD 1 LYD = 25.2786 BDT
25 Mar 2025 1 BDT = 0.0397 LYD 1 LYD = 25.201 BDT
26 Mar 2025 1 BDT = 0.0398 LYD 1 LYD = 25.1255 BDT
27 Mar 2025 1 BDT = 0.0398 LYD 1 LYD = 25.1227 BDT
28 Mar 2025 1 BDT = 0.0398 LYD 1 LYD = 25.1334 BDT
29 Mar 2025 1 BDT = 0.0402 LYD 1 LYD = 24.8785 BDT
30 Mar 2025 1 BDT = 0.0402 LYD 1 LYD = 24.8743 BDT
31 Mar 2025 1 BDT = 0.0398 LYD 1 LYD = 25.13 BDT

Apr 2025

TarihBDT-LYDLYD-BDT
01 Nis 2025 1 BDT = 0.0395 LYD 1 LYD = 25.3077 BDT
02 Nis 2025 1 BDT = 0.0398 LYD 1 LYD = 25.1303 BDT
03 Nis 2025 1 BDT = 0.0398 LYD 1 LYD = 25.1522 BDT
04 Nis 2025 1 BDT = 0.0398 LYD 1 LYD = 25.1193 BDT
05 Nis 2025 1 BDT = 0.0398 LYD 1 LYD = 25.1209 BDT
06 Nis 2025 1 BDT = 0.0398 LYD 1 LYD = 25.1209 BDT
07 Nis 2025 1 BDT = 0.0456 LYD 1 LYD = 21.9069 BDT
08 Nis 2025 1 BDT = 0.0407 LYD 1 LYD = 24.5951 BDT
09 Nis 2025 1 BDT = 0.0456 LYD 1 LYD = 21.9177 BDT
10 Nis 2025 1 BDT = 0.0399 LYD 1 LYD = 25.0809 BDT
11 Nis 2025 1 BDT = 0.0456 LYD 1 LYD = 21.934 BDT
12 Nis 2025 1 BDT = 0.0457 LYD 1 LYD = 21.8651 BDT
13 Nis 2025 1 BDT = 0.0458 LYD 1 LYD = 21.8188 BDT
14 Nis 2025 1 BDT = 0.0457 LYD 1 LYD = 21.8635 BDT
15 Nis 2025 1 BDT = 0.0451 LYD 1 LYD = 22.1822 BDT
16 Nis 2025 1 BDT = 0.0458 LYD 1 LYD = 21.8421 BDT
17 Nis 2025 1 BDT = 0.0451 LYD 1 LYD = 22.1933 BDT
18 Nis 2025 1 BDT = 0.045 LYD 1 LYD = 22.1991 BDT
19 Nis 2025 1 BDT = 0.0451 LYD 1 LYD = 22.1974 BDT
20 Nis 2025 1 BDT = 0.0451 LYD 1 LYD = 22.1974 BDT
21 Nis 2025 1 BDT = 0.0451 LYD 1 LYD = 22.197 BDT
22 Nis 2025 1 BDT = 0.0447 LYD 1 LYD = 22.3559 BDT
23 Nis 2025 1 BDT = 0.0447 LYD 1 LYD = 22.3526 BDT
24 Nis 2025 1 BDT = 0.045 LYD 1 LYD = 22.2031 BDT
25 Nis 2025 1 BDT = 0.045 LYD 1 LYD = 22.2049 BDT
26 Nis 2025 1 BDT = 0.045 LYD 1 LYD = 22.2314 BDT
27 Nis 2025 1 BDT = 0.045 LYD 1 LYD = 22.2314 BDT
28 Nis 2025 1 BDT = 0.045 LYD 1 LYD = 22.2077 BDT
29 Nis 2025 1 BDT = 0.045 LYD 1 LYD = 22.2088 BDT
30 Nis 2025 1 BDT = 0.0449 LYD 1 LYD = 22.2589 BDT

May 2025

TarihBDT-LYDLYD-BDT
01 May 2025 1 BDT = 0.0449 LYD 1 LYD = 22.2588 BDT
02 May 2025 1 BDT = 0.0449 LYD 1 LYD = 22.2515 BDT
03 May 2025 1 BDT = 0.0449 LYD 1 LYD = 22.2515 BDT
04 May 2025 1 BDT = 0.0449 LYD 1 LYD = 22.2515 BDT
05 May 2025 1 BDT = 0.0449 LYD 1 LYD = 22.2538 BDT
06 May 2025 1 BDT = 0.0451 LYD 1 LYD = 22.18 BDT
07 May 2025 1 BDT = 0.0449 LYD 1 LYD = 22.2561 BDT
08 May 2025 1 BDT = 0.045 LYD 1 LYD = 22.2449 BDT
09 May 2025 1 BDT = 0.0451 LYD 1 LYD = 22.171 BDT
10 May 2025 1 BDT = 0.0447 LYD 1 LYD = 22.3465 BDT
11 May 2025 1 BDT = 0.0451 LYD 1 LYD = 22.1792 BDT
12 May 2025 1 BDT = 0.0451 LYD 1 LYD = 22.1708 BDT
13 May 2025 1 BDT = 0.0452 LYD 1 LYD = 22.1217 BDT
14 May 2025 1 BDT = 0.0454 LYD 1 LYD = 22.024 BDT
15 May 2025 1 BDT = 0.0454 LYD 1 LYD = 22.0219 BDT
16 May 2025 1 BDT = 0.0454 LYD 1 LYD = 22.023 BDT
17 May 2025 1 BDT = 0.0454 LYD 1 LYD = 22.023 BDT
18 May 2025 1 BDT = 0.0454 LYD 1 LYD = 22.023 BDT
19 May 2025 1 BDT = 0.0454 LYD 1 LYD = 22.0199 BDT
20 May 2025 1 BDT = 0.045 LYD 1 LYD = 22.1999 BDT
21 May 2025 1 BDT = 0.045 LYD 1 LYD = 22.2224 BDT
22 May 2025 1 BDT = 0.0449 LYD 1 LYD = 22.2953 BDT
23 May 2025 1 BDT = 0.0449 LYD 1 LYD = 22.2939 BDT
24 May 2025 1 BDT = 0.0449 LYD 1 LYD = 22.2932 BDT
25 May 2025 1 BDT = 0.0449 LYD 1 LYD = 22.2932 BDT
26 May 2025 1 BDT = 0.0446 LYD 1 LYD = 22.4197 BDT
27 May 2025 1 BDT = 0.0446 LYD 1 LYD = 22.409 BDT
28 May 2025 1 BDT = 0.0447 LYD 1 LYD = 22.352 BDT
29 May 2025 1 BDT = 0.0448 LYD 1 LYD = 22.3056 BDT
30 May 2025 1 BDT = 0.0448 LYD 1 LYD = 22.3076 BDT
31 May 2025 1 BDT = 0.0448 LYD 1 LYD = 22.3076 BDT

Jun 2025

TarihBDT-LYDLYD-BDT
01 Haz 2025 1 BDT = 0.0448 LYD 1 LYD = 22.338 BDT
02 Haz 2025 1 BDT = 0.0446 LYD 1 LYD = 22.4152 BDT
03 Haz 2025 1 BDT = 0.0446 LYD 1 LYD = 22.445 BDT
04 Haz 2025 1 BDT = 0.0446 LYD 1 LYD = 22.3979 BDT
05 Haz 2025 1 BDT = 0.0446 LYD 1 LYD = 22.4467 BDT
06 Haz 2025 1 BDT = 0.0446 LYD 1 LYD = 22.4437 BDT
07 Haz 2025 1 BDT = 0.0446 LYD 1 LYD = 22.4437 BDT
08 Haz 2025 1 BDT = 0.0446 LYD 1 LYD = 22.4437 BDT
09 Haz 2025 1 BDT = 0.0447 LYD 1 LYD = 22.3654 BDT
10 Haz 2025 1 BDT = 0.0447 LYD 1 LYD = 22.3646 BDT
11 Haz 2025 1 BDT = 0.0447 LYD 1 LYD = 22.3648 BDT
12 Haz 2025 1 BDT = 0.0447 LYD 1 LYD = 22.3666 BDT
13 Haz 2025 1 BDT = 0.0447 LYD 1 LYD = 22.366 BDT
14 Haz 2025 1 BDT = 0.0447 LYD 1 LYD = 22.3656 BDT

BDT-LYD ve LYD-BDT döviz kurları bilgisi

Bangladeşli Taka (BDT), Bangladeş ülkesinde kullanılan para birimidir. Libya Dinarı (LYD), Libya ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Bangladeş ve Libya'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats